시장 데이터를 불러오는 중
전체 종목
Bitwise Proficio Currency Debasement ETF 과거 주가
Bitwise Proficio Currency Debasement ETF · BPRO · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Bitwise Proficio Currency Debasement ETF · BPRO · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩27,243 | ₩27,270 | ₩27,170 | ₩27,196 | -0.17% | 2천 |
| 2026.10.08 | ₩26,600 | ₩26,893 | ₩26,459 | ₩26,783 | +0.69% | 1.2만 |
| 2026.10.07 | ₩26,667 | ₩26,801 | ₩26,667 | ₩26,687 | +0.08% | 2천 |
| 2026.10.06 | ₩27,243 | ₩27,257 | ₩27,190 | ₩27,241 | -0.01% | 1천 |
| 2026.10.05 | ₩27,109 | ₩27,230 | ₩27,108 | ₩27,203 | +0.35% | 1만 |
| 2026.10.02 | ₩27,054 | ₩27,054 | ₩27,054 | ₩27,054 | 0.00% | 100 |
| 2026.10.01 | ₩26,908 | ₩27,431 | ₩26,908 | ₩27,270 | +1.35% | 1.3만 |
| 2026.09.30 | ₩27,237 | ₩27,485 | ₩26,962 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩26,962 |
| -1.01% |
| 8.8천 |
| 2026.09.29 | ₩27,270 | ₩27,270 | ₩26,989 | ₩27,237 | -0.12% | 2.7천 |
|---|
| 2026.09.28 | ₩27,042 | ₩27,431 | ₩26,948 | ₩27,002 | -0.15% | 1.7만 |
|---|
| 2026.09.25 | ₩27,968 | ₩28,075 | ₩27,968 | ₩28,075 | +0.38% | 700 |
|---|
| 2026.09.24 | ₩28,142 | ₩28,142 | ₩27,834 | ₩27,934 | -0.74% | 1.2천 |
|---|
| 2026.09.23 | ₩28,303 | ₩28,384 | ₩28,209 | ₩28,317 | +0.05% | 4천 |
|---|
| 2026.09.22 | ₩28,290 | ₩28,826 | ₩28,290 | ₩28,826 | +1.90% | 3.9천 |
|---|
| 2026.09.21 | ₩29,014 | ₩29,390 | ₩28,612 | ₩28,632 | -1.32% | 3.8천 |
|---|
| 2026.09.18 | ₩28,786 | ₩28,786 | ₩28,706 | ₩28,706 | -0.28% | 800 |
|---|
| 2026.09.17 | ₩28,679 | ₩28,790 | ₩28,545 | ₩28,790 | +0.39% | 7천 |
|---|
| 2026.09.16 | ₩28,330 | ₩28,384 | ₩27,820 | ₩27,933 | -1.40% | 2.8천 |
|---|
| 2026.09.15 | ₩28,001 | ₩28,397 | ₩27,740 | ₩28,046 | +0.16% | 1.5만 |
|---|
| 2026.09.14 | ₩28,813 | ₩28,813 | ₩28,137 | ₩28,137 | -2.35% | 700 |
|---|
| 2026.09.11 | ₩28,866 | ₩28,866 | ₩28,592 | ₩28,592 | -0.95% | 2.3천 |
|---|
| 2026.09.10 | ₩28,679 | ₩28,679 | ₩28,457 | ₩28,457 | -0.77% | 1.1천 |
|---|
| 2026.09.09 | ₩29,282 | ₩29,282 | ₩29,121 | ₩29,121 | -0.55% | 2.1천 |
|---|
| 2026.09.08 | ₩29,162 | ₩29,162 | ₩28,920 | ₩28,934 | -0.78% | 8.8천 |
|---|
| 2026.09.04 | ₩29,215 | ₩29,323 | ₩29,210 | ₩29,210 | -0.02% | 1천 |
|---|
| 2026.09.03 | ₩29,537 | ₩29,671 | ₩29,517 | ₩29,537 | 0.00% | 1.1만 |
|---|
| 2026.09.02 | ₩28,706 | ₩28,907 | ₩28,692 | ₩28,883 | +0.62% | 1.1만 |
|---|
| 2026.09.01 | ₩28,679 | ₩29,014 | ₩28,341 | ₩28,341 | -1.18% | 1.8천 |
|---|
| 2026.08.31 | ₩29,014 | ₩29,162 | ₩29,003 | ₩29,162 | +0.51% | 2.8천 |
|---|
| 2026.08.28 | ₩30,074 | ₩30,074 | ₩29,188 | ₩29,293 | -2.60% | 1.4천 |
|---|
| 2026.08.27 | ₩29,886 | ₩30,315 | ₩29,886 | ₩30,255 | +1.23% | 3천 |
|---|
| 2026.08.26 | ₩30,134 | ₩30,134 | ₩29,993 | ₩30,027 | -0.36% | 1.8천 |
|---|
| 2026.08.25 | ₩30,315 | ₩30,597 | ₩30,060 | ₩30,559 | +0.81% | 2.8천 |
|---|
| 2026.08.24 | ₩30,798 | ₩30,798 | ₩30,221 | ₩30,262 | -1.74% | 1.2만 |
|---|
| 2026.08.21 | ₩29,993 | ₩30,382 | ₩29,993 | ₩30,194 | +0.67% | 2.2천 |
|---|
| 2026.08.20 | ₩29,068 | ₩29,671 | ₩29,068 | ₩29,658 | +2.03% | 4.3만 |
|---|
| 2026.08.19 | ₩28,960 | ₩29,148 | ₩28,813 | ₩29,148 | +0.65% | 7.5만 |
|---|
| 2026.08.18 | ₩27,753 | ₩27,753 | ₩27,669 | ₩27,669 | -0.30% | 400 |
|---|
| 2026.08.17 | ₩28,035 | ₩28,229 | ₩27,995 | ₩28,229 | +0.69% | 600 |
|---|
| 2026.08.14 | ₩27,740 | ₩28,102 | ₩27,699 | ₩27,860 | +0.44% | 1.8천 |
|---|
| 2026.08.13 | ₩27,807 | ₩28,088 | ₩27,619 | ₩27,619 | -0.68% | 1.5천 |
|---|
| 2026.08.12 | ₩28,245 | ₩28,323 | ₩28,109 | ₩28,109 | -0.48% | 400 |
|---|
| 2026.08.11 | ₩27,847 | ₩27,913 | ₩27,847 | ₩27,913 | +0.24% | 500 |
|---|
| 2026.08.10 | ₩28,063 | ₩28,063 | ₩28,063 | ₩28,063 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩27,679 | ₩27,729 | ₩27,673 | ₩27,729 | +0.18% | 400 |
|---|
| 2026.08.06 | ₩26,901 | ₩26,901 | ₩26,901 | ₩26,901 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩26,975 | ₩26,975 | ₩26,975 | ₩26,975 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩25,885 | ₩25,885 | ₩25,885 | ₩25,885 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩25,332 | ₩25,486 | ₩25,332 | ₩25,486 | +0.61% | 600 |
|---|
| 2026.07.31 | ₩25,399 | ₩25,399 | ₩25,394 | ₩25,394 | -0.02% | 200 |
|---|
| 2026.07.30 | ₩25,728 | ₩25,822 | ₩25,728 | ₩25,822 | +0.36% | 200 |
|---|
| 2026.07.29 | ₩25,084 | ₩25,332 | ₩25,084 | ₩25,332 | +0.99% | 200 |
|---|
| 2026.07.28 | ₩25,272 | ₩25,298 | ₩25,272 | ₩25,298 | +0.11% | 400 |
|---|
| 2026.07.27 | ₩25,594 | ₩25,687 | ₩25,567 | ₩25,687 | +0.37% | 500 |
|---|
| 2026.07.24 | ₩25,473 | ₩25,547 | ₩25,473 | ₩25,547 | +0.29% | 1천 |
|---|
| 2026.07.23 | ₩25,466 | ₩25,466 | ₩25,466 | ₩25,466 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩26,137 | ₩26,137 | ₩26,076 | ₩26,076 | -0.23% | 200 |
|---|
| 2026.07.21 | ₩25,661 | ₩25,661 | ₩25,661 | ₩25,661 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩25,014 | ₩25,014 | ₩25,014 | ₩25,014 | 0.00% | 200 |
|---|
| 2026.07.17 | ₩24,869 | ₩24,883 | ₩24,748 | ₩24,842 | -0.11% | 1.7만 |
|---|
| 2026.07.16 | ₩25,077 | ₩25,077 | ₩24,319 | ₩24,480 | -2.38% | 3.8만 |
|---|
| 2026.07.15 | ₩25,339 | ₩25,580 | ₩25,231 | ₩25,459 | +0.48% | 1.8천 |
|---|
| 2026.07.14 | ₩25,620 | ₩25,620 | ₩25,567 | ₩25,567 | -0.21% | 200 |
|---|
| 2026.07.13 | ₩25,298 | ₩25,298 | ₩25,010 | ₩25,081 | -0.86% | 4.5천 |
|---|
| 2026.07.10 | ₩25,607 | ₩25,607 | ₩25,607 | ₩25,607 | 0.00% | 600 |
|---|
| 2026.07.09 | ₩25,855 | ₩25,889 | ₩25,835 | ₩25,889 | +0.13% | 300 |
|---|
| 2026.07.08 | ₩25,272 | ₩25,406 | ₩25,272 | ₩25,406 | +0.53% | 800 |
|---|
| 2026.07.07 | ₩25,795 | ₩25,854 | ₩25,795 | ₩25,854 | +0.23% | 1만 |
|---|
| 2026.07.06 | ₩25,835 | ₩26,177 | ₩25,835 | ₩26,177 | +1.32% | 1.1만 |
|---|
| 2026.07.02 | ₩25,948 | ₩25,948 | ₩25,848 | ₩25,882 | -0.25% | 1.8만 |
|---|
| 2026.07.01 | ₩25,808 | ₩25,808 | ₩24,963 | ₩25,497 | -1.21% | 19만 |
|---|
| 2026.06.30 | ₩25,392 | ₩25,392 | ₩25,379 | ₩25,379 | -0.05% | 200 |
|---|
| 2026.06.29 | ₩25,285 | ₩25,359 | ₩25,285 | ₩25,359 | +0.29% | 100 |
|---|
| 2026.06.26 | ₩25,588 | ₩25,588 | ₩25,588 | ₩25,588 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩25,433 | ₩25,433 | ₩25,345 | ₩25,345 | -0.34% | 700 |
|---|
| 2026.06.24 | ₩25,728 | ₩25,728 | ₩25,160 | ₩25,160 | -2.21% | 1천 |
|---|
| 2026.06.23 | ₩26,003 | ₩26,003 | ₩26,003 | ₩26,003 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩26,781 | ₩26,781 | ₩26,626 | ₩26,672 | -0.41% | 600 |
|---|
| 2026.06.18 | ₩26,761 | ₩26,838 | ₩26,761 | ₩26,838 | +0.29% | 800 |
|---|
| 2026.06.17 | ₩27,120 | ₩27,120 | ₩27,120 | ₩27,120 | 0.00% | 200 |
|---|
| 2026.06.16 | ₩27,761 | ₩27,761 | ₩27,761 | ₩27,761 | 0.00% | 300 |
|---|
| 2026.06.15 | ₩27,595 | ₩27,595 | ₩27,595 | ₩27,595 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩26,795 | ₩26,795 | ₩26,795 | ₩26,795 | 0.00% | 200 |
|---|
| 2026.06.11 | ₩25,761 | ₩26,647 | ₩25,674 | ₩26,647 | +3.44% | 500 |
|---|
| 2026.06.10 | ₩26,304 | ₩26,304 | ₩25,807 | ₩25,807 | -1.89% | 300 |
|---|
| 2026.06.09 | ₩26,989 | ₩26,989 | ₩26,358 | ₩26,511 | -1.77% | 900 |
|---|
| 2026.06.08 | ₩27,042 | ₩28,596 | ₩27,042 | ₩28,596 | +5.74% | 7.3천 |
|---|
| 2026.06.05 | ₩27,337 | ₩27,337 | ₩26,962 | ₩27,002 | -1.23% | 300 |
|---|
| 2026.06.04 | ₩28,451 | ₩28,452 | ₩28,357 | ₩28,422 | -0.10% | 900 |
|---|
| 2026.06.03 | ₩28,424 | ₩28,531 | ₩28,390 | ₩28,390 | -0.12% | 900 |
|---|
| 2026.06.02 | ₩28,853 | ₩28,927 | ₩28,826 | ₩28,826 | -0.09% | 300 |
|---|
| 2026.06.01 | ₩28,679 | ₩28,950 | ₩28,679 | ₩28,950 | +0.94% | 300 |
|---|
| 2026.05.29 | ₩28,974 | ₩29,671 | ₩28,934 | ₩29,349 | +1.30% | 4천 |
|---|
| 2026.05.28 | ₩28,437 | ₩29,137 | ₩28,437 | ₩29,137 | +2.46% | 500 |
|---|
| 2026.05.27 | ₩28,786 | ₩28,962 | ₩28,786 | ₩28,962 | +0.61% | 300 |
|---|
| 2026.05.26 | ₩29,510 | ₩29,521 | ₩29,302 | ₩29,521 | +0.04% | 2.7천 |
|---|
| 2026.05.22 | ₩29,403 | ₩29,497 | ₩29,276 | ₩29,276 | -0.43% | 2.6천 |
|---|
| 2026.05.21 | ₩29,282 | ₩29,547 | ₩29,282 | ₩29,547 | +0.90% | 700 |
|---|
| 2026.05.20 | ₩29,027 | ₩29,530 | ₩29,027 | ₩29,530 | +1.73% | 800 |
|---|
| 2026.05.19 | ₩29,081 | ₩29,081 | ₩29,034 | ₩29,034 | -0.16% | 200 |
|---|
| 2026.05.18 | ₩29,644 | ₩29,832 | ₩29,644 | ₩29,772 | +0.43% | 3.5만 |
|---|
| 2026.05.15 | ₩29,792 | ₩30,543 | ₩29,792 | ₩30,188 | +1.33% | 6.8만 |
|---|
| 2026.05.14 | ₩30,999 | ₩31,308 | ₩30,999 | ₩31,148 | +0.48% | 1.2천 |
|---|
| 2026.05.13 | ₩31,294 | ₩31,844 | ₩31,294 | ₩31,750 | +1.46% | 1.4만 |
|---|
| 2026.05.12 | ₩31,375 | ₩31,952 | ₩31,361 | ₩31,906 | +1.69% | 4만 |
|---|
| 2026.05.11 | ₩31,603 | ₩31,858 | ₩31,415 | ₩31,757 | +0.49% | 4만 |
|---|
| 2026.05.08 | ₩30,610 | ₩31,013 | ₩30,610 | ₩30,994 | +1.25% | 1천 |
|---|
| 2026.05.07 | ₩31,214 | ₩31,429 | ₩30,757 | ₩30,757 | -1.47% | 6.6만 |
|---|
| 2026.05.06 | ₩30,436 | ₩30,691 | ₩30,436 | ₩30,616 | +0.59% | 3.6천 |
|---|
| 2026.05.05 | ₩29,376 | ₩29,577 | ₩29,376 | ₩29,412 | +0.12% | 3.1천 |
|---|
| 2026.05.04 | ₩29,390 | ₩29,390 | ₩29,202 | ₩29,343 | -0.16% | 9.8만 |
|---|
| 2026.05.01 | ₩29,698 | ₩29,752 | ₩29,685 | ₩29,685 | -0.05% | 300 |
|---|
| 2026.04.30 | ₩29,403 | ₩29,671 | ₩29,297 | ₩29,560 | +0.53% | 1.2만 |
|---|
| 2026.04.29 | ₩28,893 | ₩28,893 | ₩28,793 | ₩28,836 | -0.20% | 1.2천 |
|---|
| 2026.04.28 | ₩29,510 | ₩29,551 | ₩29,349 | ₩29,450 | -0.20% | 4.6천 |
|---|
| 2026.04.27 | ₩30,168 | ₩30,516 | ₩30,008 | ₩30,349 | +0.60% | 2.7만 |
|---|
| 2026.04.24 | ₩30,262 | ₩30,718 | ₩30,262 | ₩30,718 | +1.51% | 1.2천 |
|---|
| 2026.04.23 | ₩30,490 | ₩30,490 | ₩30,284 | ₩30,284 | -0.67% | 600 |
|---|
| 2026.04.22 | ₩30,892 | ₩30,892 | ₩30,758 | ₩30,758 | -0.43% | 300 |
|---|
| 2026.04.21 | ₩31,200 | ₩31,200 | ₩30,315 | ₩30,363 | -2.68% | 7.7천 |
|---|
| 2026.04.20 | ₩31,549 | ₩31,925 | ₩31,549 | ₩31,851 | +0.96% | 1.1만 |
|---|
| 2026.04.17 | ₩31,992 | ₩32,354 | ₩31,992 | ₩32,068 | +0.24% | 3.9천 |
|---|
| 2026.04.16 | ₩31,415 | ₩31,978 | ₩31,415 | ₩31,811 | +1.26% | 10.5만 |
|---|
| 2026.04.15 | ₩31,563 | ₩32,233 | ₩31,536 | ₩31,630 | +0.21% | 9.6천 |
|---|
| 2026.04.14 | ₩31,120 | ₩32,166 | ₩31,120 | ₩32,166 | +3.36% | 22.7만 |
|---|
| 2026.04.13 | ₩30,624 | ₩31,415 | ₩30,597 | ₩31,080 | +1.49% | 1.8만 |
|---|
| 2026.04.10 | ₩31,120 | ₩31,120 | ₩31,053 | ₩31,120 | 0.00% | 2.3천 |
|---|
| 2026.04.09 | ₩30,771 | ₩31,335 | ₩30,771 | ₩31,120 | +1.13% | 8.8천 |
|---|
| 2026.04.08 | ₩31,147 | ₩31,147 | ₩30,659 | ₩30,668 | -1.54% | 2.2천 |
|---|
| 2026.04.07 | ₩30,047 | ₩30,087 | ₩29,309 | ₩30,055 | +0.03% | 1.2천 |
|---|
| 2026.04.06 | ₩30,422 | ₩30,422 | ₩29,752 | ₩30,302 | -0.40% | 1.7만 |
|---|
| 2026.04.02 | ₩30,101 | ₩30,221 | ₩30,007 | ₩30,145 | +0.15% | 7.1천 |
|---|
| 2026.04.01 | ₩30,610 | ₩30,744 | ₩30,570 | ₩30,570 | -0.13% | 900 |
|---|
| 2026.03.31 | ₩29,712 | ₩30,160 | ₩29,712 | ₩30,160 | +1.51% | 3.1천 |
|---|
| 2026.03.30 | ₩29,041 | ₩29,182 | ₩28,960 | ₩29,182 | +0.48% | 7.4천 |
|---|
| 2026.03.27 | ₩28,571 | ₩29,323 | ₩28,545 | ₩29,323 | +2.63% | 7.6만 |
|---|
| 2026.03.26 | ₩28,625 | ₩28,625 | ₩27,954 | ₩28,350 | -0.96% | 4.6천 |
|---|
| 2026.03.25 | ₩29,329 | ₩29,329 | ₩29,175 | ₩29,294 | -0.12% | 1천 |
|---|
| 2026.03.24 | ₩28,491 | ₩29,054 | ₩28,491 | ₩28,765 | +0.96% | 5.3천 |
|---|
| 2026.03.23 | ₩28,934 | ₩28,934 | ₩28,498 | ₩28,498 | -1.51% | 600 |
|---|
| 2026.03.20 | ₩29,175 | ₩29,175 | ₩28,625 | ₩28,672 | -1.72% | 2.5천 |
|---|
| 2026.03.19 | ₩28,692 | ₩29,255 | ₩28,692 | ₩29,209 | +1.80% | 3.8천 |
|---|
| 2026.03.18 | ₩31,536 | ₩31,536 | ₩30,624 | ₩30,738 | -2.53% | 1.6만 |
|---|
| 2026.03.17 | ₩31,818 | ₩31,992 | ₩31,750 | ₩31,918 | +0.32% | 1.6만 |
|---|
| 2026.03.16 | ₩31,563 | ₩31,851 | ₩31,442 | ₩31,720 | +0.50% | 4.9천 |
|---|
| 2026.03.13 | ₩32,502 | ₩32,516 | ₩31,544 | ₩31,544 | -2.95% | 1.8만 |
|---|
| 2026.03.12 | ₩32,676 | ₩32,762 | ₩32,308 | ₩32,308 | -1.12% | 1.2만 |
|---|
| 2026.03.11 | ₩32,864 | ₩32,865 | ₩32,864 | ₩32,865 | +0.00% | 700 |
|---|
| 2026.03.10 | ₩33,481 | ₩33,561 | ₩33,226 | ₩33,561 | +0.24% | 2.9천 |
|---|
| 2026.03.09 | ₩32,050 | ₩32,794 | ₩32,046 | ₩32,794 | +2.32% | 2만 |
|---|
| 2026.03.06 | ₩32,327 | ₩33,105 | ₩32,274 | ₩32,846 | +1.61% | 5.3만 |
|---|
| 2026.03.05 | ₩32,113 | ₩32,437 | ₩32,113 | ₩32,437 | +1.01% | 1.4천 |
|---|
| 2026.03.04 | ₩33,400 | ₩33,400 | ₩33,077 | ₩33,077 | -0.97% | 1.2천 |
|---|
| 2026.03.03 | ₩32,314 | ₩33,132 | ₩32,314 | ₩33,011 | +2.16% | 1.9천 |
|---|
| 2026.03.02 | ₩34,581 | ₩35,104 | ₩34,165 | ₩34,752 | +0.50% | 3.9천 |
|---|
| 2026.02.27 | ₩34,433 | ₩34,534 | ₩34,433 | ₩34,534 | +0.29% | 800 |
|---|
| 2026.02.26 | ₩33,093 | ₩33,808 | ₩33,092 | ₩33,808 | +2.16% | 7.2천 |
|---|
| 2026.02.25 | ₩34,131 | ₩34,131 | ₩33,918 | ₩33,918 | -0.62% | 900 |
|---|
| 2026.02.24 | ₩33,306 | ₩33,565 | ₩33,306 | ₩33,485 | +0.54% | 1.3만 |
|---|
| 2026.02.23 | ₩33,463 | ₩33,575 | ₩33,463 | ₩33,555 | +0.27% | 1.6천 |
|---|
| 2026.02.20 | ₩32,193 | ₩32,944 | ₩32,193 | ₩32,920 | +2.26% | 3.5천 |
|---|
| 2026.02.19 | ₩31,623 | ₩32,052 | ₩31,623 | ₩32,052 | +1.36% | 1.6만 |
|---|
| 2026.02.18 | ₩31,992 | ₩31,992 | ₩31,838 | ₩31,838 | -0.48% | 400 |
|---|
| 2026.02.17 | ₩31,630 | ₩31,630 | ₩31,040 | ₩31,435 | -0.61% | 900 |
|---|
| 2026.02.13 | ₩32,059 | ₩32,168 | ₩32,059 | ₩32,070 | +0.03% | 1.8천 |
|---|
| 2026.02.12 | ₩33,199 | ₩33,213 | ₩31,154 | ₩31,172 | -6.11% | 2.6만 |
|---|
| 2026.02.11 | ₩32,394 | ₩33,078 | ₩32,381 | ₩33,078 | +2.11% | 1.4만 |
|---|
| 2026.02.10 | ₩32,200 | ₩32,260 | ₩32,193 | ₩32,216 | +0.05% | 7.6천 |
|---|
| 2026.02.09 | ₩32,716 | ₩32,794 | ₩32,021 | ₩32,794 | +0.24% | 7.4천 |
|---|
| 2026.02.06 | ₩31,127 | ₩31,871 | ₩31,127 | ₩31,683 | +1.79% | 4.9만 |
|---|
| 2026.02.05 | ₩30,798 | ₩30,946 | ₩30,142 | ₩30,142 | -2.13% | 6.5천 |
|---|
| 2026.02.04 | ₩32,689 | ₩32,716 | ₩31,657 | ₩32,233 | -1.40% | 1.9만 |
|---|
| 2026.02.03 | ₩32,609 | ₩32,609 | ₩31,442 | ₩32,306 | -0.93% | 4.5만 |
|---|
| 2026.02.02 | ₩30,798 | ₩32,253 | ₩30,406 | ₩30,966 | +0.54% | 4.5만 |
|---|
| 2026.01.30 | ₩34,943 | ₩34,943 | ₩31,254 | ₩32,126 | -8.06% | 4.6만 |
|---|
| 2026.01.29 | ₩37,170 | ₩37,170 | ₩34,353 | ₩36,029 | -3.07% | 30.1만 |
|---|
| 2026.01.28 | ₩35,815 | ₩36,472 | ₩35,721 | ₩36,405 | +1.65% | 18만 |
|---|
| 2026.01.27 | ₩38,632 | ₩39,202 | ₩34,952 | ₩35,795 | -7.34% | 19.7만 |
|---|
| 2026.01.26 | ₩38,296 | ₩40,630 | ₩37,022 | ₩38,592 | +0.77% | 58.7만 |
|---|
| 2026.01.23 | ₩34,232 | ₩36,311 | ₩34,098 | ₩36,244 | +5.88% | 50.8만 |
|---|
| 2026.01.22 | ₩33,447 | ₩33,924 | ₩33,447 | ₩33,883 | +1.30% | 52.4만 |
|---|