시장 데이터를 불러오는 중
전체 종목
Bitwise Proficio Currency Debasement ETF 과거 주가
Bitwise Proficio Currency Debasement ETF · BPRO · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Bitwise Proficio Currency Debasement ETF · BPRO · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩27,238 | ₩27,265 | ₩27,164 | ₩27,191 | -0.17% | 2천 |
| 2026.10.08 | ₩26,594 | ₩26,888 | ₩26,453 | ₩26,778 | +0.69% | 1.2만 |
| 2026.10.07 | ₩26,661 | ₩26,795 | ₩26,661 | ₩26,681 | +0.08% | 2천 |
| 2026.10.06 | ₩27,238 | ₩27,251 | ₩27,184 | ₩27,235 | -0.01% | 1천 |
| 2026.10.05 | ₩27,104 | ₩27,224 | ₩27,102 | ₩27,198 | +0.35% | 1만 |
| 2026.10.02 | ₩27,049 | ₩27,049 | ₩27,049 | ₩27,049 | 0.00% | 100 |
| 2026.10.01 | ₩26,902 | ₩27,425 | ₩26,902 | ₩27,265 | +1.35% | 1.3만 |
| 2026.09.30 | ₩27,231 | ₩27,479 | ₩26,956 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩26,956 |
| -1.01% |
| 8.8천 |
| 2026.09.29 | ₩27,265 | ₩27,265 | ₩26,983 | ₩27,231 | -0.12% | 2.7천 |
|---|
| 2026.09.28 | ₩27,037 | ₩27,425 | ₩26,943 | ₩26,996 | -0.15% | 1.7만 |
|---|
| 2026.09.25 | ₩27,962 | ₩28,069 | ₩27,962 | ₩28,069 | +0.38% | 700 |
|---|
| 2026.09.24 | ₩28,136 | ₩28,136 | ₩27,828 | ₩27,928 | -0.74% | 1.2천 |
|---|
| 2026.09.23 | ₩28,297 | ₩28,378 | ₩28,203 | ₩28,311 | +0.05% | 4천 |
|---|
| 2026.09.22 | ₩28,284 | ₩28,820 | ₩28,284 | ₩28,820 | +1.90% | 3.9천 |
|---|
| 2026.09.21 | ₩29,008 | ₩29,384 | ₩28,606 | ₩28,626 | -1.32% | 3.8천 |
|---|
| 2026.09.18 | ₩28,780 | ₩28,780 | ₩28,700 | ₩28,700 | -0.28% | 800 |
|---|
| 2026.09.17 | ₩28,673 | ₩28,784 | ₩28,539 | ₩28,784 | +0.39% | 7천 |
|---|
| 2026.09.16 | ₩28,324 | ₩28,378 | ₩27,814 | ₩27,927 | -1.40% | 2.8천 |
|---|
| 2026.09.15 | ₩27,995 | ₩28,391 | ₩27,734 | ₩28,040 | +0.16% | 1.5만 |
|---|
| 2026.09.14 | ₩28,807 | ₩28,807 | ₩28,131 | ₩28,131 | -2.35% | 700 |
|---|
| 2026.09.11 | ₩28,860 | ₩28,860 | ₩28,586 | ₩28,586 | -0.95% | 2.3천 |
|---|
| 2026.09.10 | ₩28,673 | ₩28,673 | ₩28,451 | ₩28,451 | -0.77% | 1.1천 |
|---|
| 2026.09.09 | ₩29,276 | ₩29,276 | ₩29,115 | ₩29,115 | -0.55% | 2.1천 |
|---|
| 2026.09.08 | ₩29,156 | ₩29,156 | ₩28,914 | ₩28,928 | -0.78% | 8.8천 |
|---|
| 2026.09.04 | ₩29,209 | ₩29,316 | ₩29,204 | ₩29,204 | -0.02% | 1천 |
|---|
| 2026.09.03 | ₩29,531 | ₩29,665 | ₩29,511 | ₩29,531 | 0.00% | 1.1만 |
|---|
| 2026.09.02 | ₩28,700 | ₩28,901 | ₩28,686 | ₩28,877 | +0.62% | 1.1만 |
|---|
| 2026.09.01 | ₩28,673 | ₩29,008 | ₩28,335 | ₩28,335 | -1.18% | 1.8천 |
|---|
| 2026.08.31 | ₩29,008 | ₩29,156 | ₩28,997 | ₩29,156 | +0.51% | 2.8천 |
|---|
| 2026.08.28 | ₩30,067 | ₩30,067 | ₩29,182 | ₩29,287 | -2.60% | 1.4천 |
|---|
| 2026.08.27 | ₩29,880 | ₩30,309 | ₩29,880 | ₩30,249 | +1.23% | 3천 |
|---|
| 2026.08.26 | ₩30,128 | ₩30,128 | ₩29,987 | ₩30,021 | -0.36% | 1.8천 |
|---|
| 2026.08.25 | ₩30,309 | ₩30,590 | ₩30,054 | ₩30,553 | +0.81% | 2.8천 |
|---|
| 2026.08.24 | ₩30,792 | ₩30,792 | ₩30,215 | ₩30,255 | -1.74% | 1.2만 |
|---|
| 2026.08.21 | ₩29,987 | ₩30,376 | ₩29,987 | ₩30,188 | +0.67% | 2.2천 |
|---|
| 2026.08.20 | ₩29,062 | ₩29,665 | ₩29,062 | ₩29,652 | +2.03% | 4.3만 |
|---|
| 2026.08.19 | ₩28,954 | ₩29,142 | ₩28,807 | ₩29,142 | +0.65% | 7.5만 |
|---|
| 2026.08.18 | ₩27,747 | ₩27,747 | ₩27,663 | ₩27,663 | -0.30% | 400 |
|---|
| 2026.08.17 | ₩28,029 | ₩28,223 | ₩27,989 | ₩28,223 | +0.69% | 600 |
|---|
| 2026.08.14 | ₩27,734 | ₩28,096 | ₩27,694 | ₩27,855 | +0.44% | 1.8천 |
|---|
| 2026.08.13 | ₩27,801 | ₩28,083 | ₩27,613 | ₩27,613 | -0.68% | 1.5천 |
|---|
| 2026.08.12 | ₩28,240 | ₩28,317 | ₩28,103 | ₩28,103 | -0.48% | 400 |
|---|
| 2026.08.11 | ₩27,841 | ₩27,907 | ₩27,841 | ₩27,907 | +0.24% | 500 |
|---|
| 2026.08.10 | ₩28,057 | ₩28,057 | ₩28,057 | ₩28,057 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩27,674 | ₩27,723 | ₩27,667 | ₩27,723 | +0.18% | 400 |
|---|
| 2026.08.06 | ₩26,896 | ₩26,896 | ₩26,896 | ₩26,896 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩26,970 | ₩26,970 | ₩26,970 | ₩26,970 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩25,879 | ₩25,879 | ₩25,879 | ₩25,879 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩25,327 | ₩25,481 | ₩25,327 | ₩25,481 | +0.61% | 600 |
|---|
| 2026.07.31 | ₩25,394 | ₩25,394 | ₩25,388 | ₩25,388 | -0.02% | 200 |
|---|
| 2026.07.30 | ₩25,722 | ₩25,816 | ₩25,722 | ₩25,816 | +0.36% | 200 |
|---|
| 2026.07.29 | ₩25,079 | ₩25,327 | ₩25,079 | ₩25,327 | +0.99% | 200 |
|---|
| 2026.07.28 | ₩25,266 | ₩25,293 | ₩25,266 | ₩25,293 | +0.11% | 400 |
|---|
| 2026.07.27 | ₩25,588 | ₩25,682 | ₩25,561 | ₩25,682 | +0.37% | 500 |
|---|
| 2026.07.24 | ₩25,467 | ₩25,541 | ₩25,467 | ₩25,541 | +0.29% | 1천 |
|---|
| 2026.07.23 | ₩25,461 | ₩25,461 | ₩25,461 | ₩25,461 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩26,131 | ₩26,131 | ₩26,071 | ₩26,071 | -0.23% | 200 |
|---|
| 2026.07.21 | ₩25,655 | ₩25,655 | ₩25,655 | ₩25,655 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩25,009 | ₩25,009 | ₩25,009 | ₩25,009 | 0.00% | 200 |
|---|
| 2026.07.17 | ₩24,864 | ₩24,877 | ₩24,743 | ₩24,837 | -0.11% | 1.7만 |
|---|
| 2026.07.16 | ₩25,072 | ₩25,072 | ₩24,314 | ₩24,475 | -2.38% | 3.8만 |
|---|
| 2026.07.15 | ₩25,333 | ₩25,575 | ₩25,226 | ₩25,454 | +0.48% | 1.8천 |
|---|
| 2026.07.14 | ₩25,615 | ₩25,615 | ₩25,561 | ₩25,561 | -0.21% | 200 |
|---|
| 2026.07.13 | ₩25,293 | ₩25,293 | ₩25,005 | ₩25,076 | -0.86% | 4.5천 |
|---|
| 2026.07.10 | ₩25,602 | ₩25,602 | ₩25,602 | ₩25,602 | 0.00% | 600 |
|---|
| 2026.07.09 | ₩25,850 | ₩25,883 | ₩25,830 | ₩25,883 | +0.13% | 300 |
|---|
| 2026.07.08 | ₩25,266 | ₩25,400 | ₩25,266 | ₩25,400 | +0.53% | 800 |
|---|
| 2026.07.07 | ₩25,789 | ₩25,848 | ₩25,789 | ₩25,848 | +0.23% | 1만 |
|---|
| 2026.07.06 | ₩25,830 | ₩26,172 | ₩25,830 | ₩26,172 | +1.32% | 1.1만 |
|---|
| 2026.07.02 | ₩25,942 | ₩25,942 | ₩25,843 | ₩25,877 | -0.25% | 1.8만 |
|---|
| 2026.07.01 | ₩25,803 | ₩25,803 | ₩24,958 | ₩25,492 | -1.21% | 19만 |
|---|
| 2026.06.30 | ₩25,387 | ₩25,387 | ₩25,374 | ₩25,374 | -0.05% | 200 |
|---|
| 2026.06.29 | ₩25,280 | ₩25,353 | ₩25,280 | ₩25,353 | +0.29% | 100 |
|---|
| 2026.06.26 | ₩25,583 | ₩25,583 | ₩25,583 | ₩25,583 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩25,427 | ₩25,427 | ₩25,340 | ₩25,340 | -0.34% | 700 |
|---|
| 2026.06.24 | ₩25,722 | ₩25,722 | ₩25,155 | ₩25,155 | -2.21% | 1천 |
|---|
| 2026.06.23 | ₩25,997 | ₩25,997 | ₩25,997 | ₩25,997 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩26,775 | ₩26,775 | ₩26,621 | ₩26,666 | -0.41% | 600 |
|---|
| 2026.06.18 | ₩26,755 | ₩26,833 | ₩26,755 | ₩26,833 | +0.29% | 800 |
|---|
| 2026.06.17 | ₩27,114 | ₩27,114 | ₩27,114 | ₩27,114 | 0.00% | 200 |
|---|
| 2026.06.16 | ₩27,755 | ₩27,755 | ₩27,755 | ₩27,755 | 0.00% | 300 |
|---|
| 2026.06.15 | ₩27,589 | ₩27,589 | ₩27,589 | ₩27,589 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩26,790 | ₩26,790 | ₩26,790 | ₩26,790 | 0.00% | 200 |
|---|
| 2026.06.11 | ₩25,756 | ₩26,641 | ₩25,669 | ₩26,641 | +3.44% | 500 |
|---|
| 2026.06.10 | ₩26,299 | ₩26,299 | ₩25,801 | ₩25,801 | -1.89% | 300 |
|---|
| 2026.06.09 | ₩26,983 | ₩26,983 | ₩26,353 | ₩26,506 | -1.77% | 900 |
|---|
| 2026.06.08 | ₩27,037 | ₩28,590 | ₩27,037 | ₩28,590 | +5.74% | 7.3천 |
|---|
| 2026.06.05 | ₩27,332 | ₩27,332 | ₩26,956 | ₩26,996 | -1.23% | 300 |
|---|
| 2026.06.04 | ₩28,445 | ₩28,446 | ₩28,351 | ₩28,417 | -0.10% | 900 |
|---|
| 2026.06.03 | ₩28,418 | ₩28,525 | ₩28,384 | ₩28,384 | -0.12% | 900 |
|---|
| 2026.06.02 | ₩28,847 | ₩28,921 | ₩28,820 | ₩28,820 | -0.09% | 300 |
|---|
| 2026.06.01 | ₩28,673 | ₩28,944 | ₩28,673 | ₩28,944 | +0.94% | 300 |
|---|
| 2026.05.29 | ₩28,968 | ₩29,665 | ₩28,928 | ₩29,343 | +1.30% | 4천 |
|---|
| 2026.05.28 | ₩28,431 | ₩29,131 | ₩28,431 | ₩29,131 | +2.46% | 500 |
|---|
| 2026.05.27 | ₩28,780 | ₩28,956 | ₩28,780 | ₩28,956 | +0.61% | 300 |
|---|
| 2026.05.26 | ₩29,504 | ₩29,515 | ₩29,296 | ₩29,515 | +0.04% | 2.7천 |
|---|
| 2026.05.22 | ₩29,397 | ₩29,491 | ₩29,270 | ₩29,270 | -0.43% | 2.6천 |
|---|
| 2026.05.21 | ₩29,276 | ₩29,540 | ₩29,276 | ₩29,540 | +0.90% | 700 |
|---|
| 2026.05.20 | ₩29,021 | ₩29,524 | ₩29,021 | ₩29,524 | +1.73% | 800 |
|---|
| 2026.05.19 | ₩29,075 | ₩29,075 | ₩29,028 | ₩29,028 | -0.16% | 200 |
|---|
| 2026.05.18 | ₩29,638 | ₩29,826 | ₩29,638 | ₩29,766 | +0.43% | 3.5만 |
|---|
| 2026.05.15 | ₩29,786 | ₩30,537 | ₩29,786 | ₩30,181 | +1.33% | 6.8만 |
|---|
| 2026.05.14 | ₩30,993 | ₩31,301 | ₩30,993 | ₩31,142 | +0.48% | 1.2천 |
|---|
| 2026.05.13 | ₩31,288 | ₩31,838 | ₩31,288 | ₩31,744 | +1.46% | 1.4만 |
|---|
| 2026.05.12 | ₩31,368 | ₩31,945 | ₩31,355 | ₩31,899 | +1.69% | 4만 |
|---|
| 2026.05.11 | ₩31,596 | ₩31,851 | ₩31,409 | ₩31,751 | +0.49% | 4만 |
|---|
| 2026.05.08 | ₩30,604 | ₩31,006 | ₩30,604 | ₩30,987 | +1.25% | 1천 |
|---|
| 2026.05.07 | ₩31,207 | ₩31,422 | ₩30,750 | ₩30,750 | -1.47% | 6.6만 |
|---|
| 2026.05.06 | ₩30,430 | ₩30,684 | ₩30,430 | ₩30,609 | +0.59% | 3.6천 |
|---|
| 2026.05.05 | ₩29,370 | ₩29,571 | ₩29,370 | ₩29,406 | +0.12% | 3.1천 |
|---|
| 2026.05.04 | ₩29,384 | ₩29,384 | ₩29,196 | ₩29,337 | -0.16% | 9.8만 |
|---|
| 2026.05.01 | ₩29,692 | ₩29,746 | ₩29,679 | ₩29,679 | -0.05% | 300 |
|---|
| 2026.04.30 | ₩29,397 | ₩29,665 | ₩29,291 | ₩29,554 | +0.53% | 1.2만 |
|---|
| 2026.04.29 | ₩28,887 | ₩28,887 | ₩28,787 | ₩28,830 | -0.20% | 1.2천 |
|---|
| 2026.04.28 | ₩29,504 | ₩29,544 | ₩29,343 | ₩29,444 | -0.20% | 4.6천 |
|---|
| 2026.04.27 | ₩30,161 | ₩30,510 | ₩30,002 | ₩30,342 | +0.60% | 2.7만 |
|---|
| 2026.04.24 | ₩30,255 | ₩30,711 | ₩30,255 | ₩30,711 | +1.51% | 1.2천 |
|---|
| 2026.04.23 | ₩30,483 | ₩30,483 | ₩30,278 | ₩30,278 | -0.67% | 600 |
|---|
| 2026.04.22 | ₩30,886 | ₩30,886 | ₩30,751 | ₩30,751 | -0.43% | 300 |
|---|
| 2026.04.21 | ₩31,194 | ₩31,194 | ₩30,309 | ₩30,357 | -2.68% | 7.7천 |
|---|
| 2026.04.20 | ₩31,543 | ₩31,918 | ₩31,543 | ₩31,844 | +0.96% | 1.1만 |
|---|
| 2026.04.17 | ₩31,985 | ₩32,347 | ₩31,985 | ₩32,062 | +0.24% | 3.9천 |
|---|
| 2026.04.16 | ₩31,409 | ₩31,972 | ₩31,409 | ₩31,804 | +1.26% | 10.5만 |
|---|
| 2026.04.15 | ₩31,556 | ₩32,227 | ₩31,529 | ₩31,623 | +0.21% | 9.6천 |
|---|
| 2026.04.14 | ₩31,114 | ₩32,160 | ₩31,114 | ₩32,160 | +3.36% | 22.7만 |
|---|
| 2026.04.13 | ₩30,617 | ₩31,409 | ₩30,590 | ₩31,073 | +1.49% | 1.8만 |
|---|
| 2026.04.10 | ₩31,114 | ₩31,114 | ₩31,046 | ₩31,114 | 0.00% | 2.3천 |
|---|
| 2026.04.09 | ₩30,765 | ₩31,328 | ₩30,765 | ₩31,114 | +1.13% | 8.8천 |
|---|
| 2026.04.08 | ₩31,140 | ₩31,140 | ₩30,652 | ₩30,662 | -1.54% | 2.2천 |
|---|
| 2026.04.07 | ₩30,041 | ₩30,081 | ₩29,303 | ₩30,049 | +0.03% | 1.2천 |
|---|
| 2026.04.06 | ₩30,416 | ₩30,416 | ₩29,746 | ₩30,295 | -0.40% | 1.7만 |
|---|
| 2026.04.02 | ₩30,094 | ₩30,215 | ₩30,000 | ₩30,139 | +0.15% | 7.1천 |
|---|
| 2026.04.01 | ₩30,604 | ₩30,738 | ₩30,564 | ₩30,564 | -0.13% | 900 |
|---|
| 2026.03.31 | ₩29,705 | ₩30,153 | ₩29,705 | ₩30,153 | +1.51% | 3.1천 |
|---|
| 2026.03.30 | ₩29,035 | ₩29,176 | ₩28,954 | ₩29,176 | +0.48% | 7.4천 |
|---|
| 2026.03.27 | ₩28,565 | ₩29,316 | ₩28,539 | ₩29,316 | +2.63% | 7.6만 |
|---|
| 2026.03.26 | ₩28,619 | ₩28,619 | ₩27,949 | ₩28,344 | -0.96% | 4.6천 |
|---|
| 2026.03.25 | ₩29,323 | ₩29,323 | ₩29,169 | ₩29,288 | -0.12% | 1천 |
|---|
| 2026.03.24 | ₩28,485 | ₩29,048 | ₩28,485 | ₩28,759 | +0.96% | 5.3천 |
|---|
| 2026.03.23 | ₩28,928 | ₩28,928 | ₩28,492 | ₩28,492 | -1.51% | 600 |
|---|
| 2026.03.20 | ₩29,169 | ₩29,169 | ₩28,619 | ₩28,666 | -1.72% | 2.5천 |
|---|
| 2026.03.19 | ₩28,686 | ₩29,249 | ₩28,686 | ₩29,202 | +1.80% | 3.8천 |
|---|
| 2026.03.18 | ₩31,529 | ₩31,529 | ₩30,617 | ₩30,731 | -2.53% | 1.6만 |
|---|
| 2026.03.17 | ₩31,811 | ₩31,985 | ₩31,744 | ₩31,911 | +0.32% | 1.6만 |
|---|
| 2026.03.16 | ₩31,556 | ₩31,844 | ₩31,435 | ₩31,713 | +0.50% | 4.9천 |
|---|
| 2026.03.13 | ₩32,495 | ₩32,510 | ₩31,537 | ₩31,537 | -2.95% | 1.8만 |
|---|
| 2026.03.12 | ₩32,669 | ₩32,755 | ₩32,302 | ₩32,302 | -1.12% | 1.2만 |
|---|
| 2026.03.11 | ₩32,857 | ₩32,858 | ₩32,857 | ₩32,858 | +0.00% | 700 |
|---|
| 2026.03.10 | ₩33,474 | ₩33,554 | ₩33,219 | ₩33,554 | +0.24% | 2.9천 |
|---|
| 2026.03.09 | ₩32,043 | ₩32,787 | ₩32,039 | ₩32,787 | +2.32% | 2만 |
|---|
| 2026.03.06 | ₩32,321 | ₩33,098 | ₩32,267 | ₩32,840 | +1.61% | 5.3만 |
|---|
| 2026.03.05 | ₩32,106 | ₩32,430 | ₩32,106 | ₩32,430 | +1.01% | 1.4천 |
|---|
| 2026.03.04 | ₩33,393 | ₩33,393 | ₩33,070 | ₩33,070 | -0.97% | 1.2천 |
|---|
| 2026.03.03 | ₩32,307 | ₩33,125 | ₩32,307 | ₩33,004 | +2.16% | 1.9천 |
|---|
| 2026.03.02 | ₩34,574 | ₩35,097 | ₩34,158 | ₩34,745 | +0.50% | 3.9천 |
|---|
| 2026.02.27 | ₩34,426 | ₩34,527 | ₩34,426 | ₩34,527 | +0.29% | 800 |
|---|
| 2026.02.26 | ₩33,086 | ₩33,801 | ₩33,085 | ₩33,801 | +2.16% | 7.2천 |
|---|
| 2026.02.25 | ₩34,124 | ₩34,124 | ₩33,911 | ₩33,911 | -0.62% | 900 |
|---|
| 2026.02.24 | ₩33,300 | ₩33,558 | ₩33,300 | ₩33,478 | +0.54% | 1.3만 |
|---|
| 2026.02.23 | ₩33,456 | ₩33,568 | ₩33,456 | ₩33,548 | +0.27% | 1.6천 |
|---|
| 2026.02.20 | ₩32,186 | ₩32,937 | ₩32,186 | ₩32,913 | +2.26% | 3.5천 |
|---|
| 2026.02.19 | ₩31,616 | ₩32,046 | ₩31,616 | ₩32,046 | +1.36% | 1.6만 |
|---|
| 2026.02.18 | ₩31,985 | ₩31,985 | ₩31,831 | ₩31,831 | -0.48% | 400 |
|---|
| 2026.02.17 | ₩31,623 | ₩31,623 | ₩31,033 | ₩31,429 | -0.61% | 900 |
|---|
| 2026.02.13 | ₩32,052 | ₩32,161 | ₩32,052 | ₩32,063 | +0.03% | 1.8천 |
|---|
| 2026.02.12 | ₩33,192 | ₩33,206 | ₩31,147 | ₩31,166 | -6.11% | 2.6만 |
|---|
| 2026.02.11 | ₩32,388 | ₩33,072 | ₩32,374 | ₩33,072 | +2.11% | 1.4만 |
|---|
| 2026.02.10 | ₩32,193 | ₩32,253 | ₩32,186 | ₩32,209 | +0.05% | 7.6천 |
|---|
| 2026.02.09 | ₩32,709 | ₩32,787 | ₩32,015 | ₩32,787 | +0.24% | 7.4천 |
|---|
| 2026.02.06 | ₩31,120 | ₩31,865 | ₩31,120 | ₩31,677 | +1.79% | 4.9만 |
|---|
| 2026.02.05 | ₩30,792 | ₩30,939 | ₩30,136 | ₩30,136 | -2.13% | 6.5천 |
|---|
| 2026.02.04 | ₩32,683 | ₩32,709 | ₩31,650 | ₩32,227 | -1.40% | 1.9만 |
|---|
| 2026.02.03 | ₩32,602 | ₩32,602 | ₩31,435 | ₩32,299 | -0.93% | 4.5만 |
|---|
| 2026.02.02 | ₩30,792 | ₩32,247 | ₩30,400 | ₩30,959 | +0.54% | 4.5만 |
|---|
| 2026.01.30 | ₩34,936 | ₩34,936 | ₩31,248 | ₩32,119 | -8.06% | 4.6만 |
|---|
| 2026.01.29 | ₩37,162 | ₩37,162 | ₩34,346 | ₩36,022 | -3.07% | 30.1만 |
|---|
| 2026.01.28 | ₩35,807 | ₩36,465 | ₩35,713 | ₩36,397 | +1.65% | 18만 |
|---|
| 2026.01.27 | ₩38,624 | ₩39,194 | ₩34,945 | ₩35,787 | -7.34% | 19.7만 |
|---|
| 2026.01.26 | ₩38,288 | ₩40,622 | ₩37,014 | ₩38,583 | +0.77% | 58.7만 |
|---|
| 2026.01.23 | ₩34,225 | ₩36,304 | ₩34,091 | ₩36,237 | +5.88% | 50.8만 |
|---|
| 2026.01.22 | ₩33,440 | ₩33,916 | ₩33,440 | ₩33,876 | +1.30% | 52.4만 |
|---|