시장 데이터를 불러오는 중
Brookfield Property Partners L.P. - 6.50% Class A Cumulative Redeemable Perpetual Preferred Units · BPYPP · NASDAQ
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩20,559 | ₩20,559 | ₩20,492 | ₩20,505 | -0.26% | 5.8천 |
| 2026.10.08 | ₩20,586 | ₩20,586 | ₩20,505 | ₩20,546 | -0.20% | 1만 |
| 2026.10.07 | ₩20,707 | ₩20,988 | ₩20,586 | ₩20,586 | -0.58% | 1.9만 |
| 2026.10.06 | ₩20,456 | ₩20,733 | ₩20,456 | ₩20,653 | +0.96% | 7.9천 |
| 2026.10.05 | ₩20,586 | ₩20,586 | ₩20,371 | ₩20,519 | -0.33% | 1만 |
| 2026.10.02 | ₩21,022 | ₩21,223 | ₩19,835 | ₩20,331 | -3.29% | 2.6만 |
| 2026.10.01 | ₩21,028 | ₩21,323 | ₩20,854 | ₩21,256 | +1.08% | 1.5만 |
| 2026.09.30 | ₩20,318 | ₩21,364 | ₩20,170 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩21,364 |
| +5.15% |
| 3.5만 |
| 2026.09.29 | ₩20,452 | ₩20,452 | ₩20,117 | ₩20,318 | -0.66% | 7.2천 |
|---|
| 2026.09.28 | ₩20,076 | ₩20,479 | ₩20,076 | ₩20,452 | +1.87% | 5.8천 |
|---|
| 2026.09.25 | ₩19,915 | ₩20,291 | ₩19,781 | ₩20,131 | +1.08% | 1.9만 |
|---|
| 2026.09.24 | ₩20,505 | ₩20,546 | ₩19,714 | ₩19,915 | -2.88% | 7.6만 |
|---|
| 2026.09.23 | ₩20,908 | ₩20,921 | ₩20,395 | ₩20,599 | -1.48% | 3.5만 |
|---|
| 2026.09.22 | ₩21,391 | ₩21,391 | ₩20,908 | ₩20,908 | -2.26% | 2만 |
|---|
| 2026.09.21 | ₩21,323 | ₩21,458 | ₩21,109 | ₩21,189 | -0.63% | 1.2만 |
|---|
| 2026.09.18 | ₩21,310 | ₩21,592 | ₩21,189 | ₩21,556 | +1.15% | 1.1만 |
|---|
| 2026.09.17 | ₩21,525 | ₩21,722 | ₩21,256 | ₩21,424 | -0.47% | 8.7천 |
|---|
| 2026.09.16 | ₩21,833 | ₩21,833 | ₩21,191 | ₩21,437 | -1.81% | 6.8천 |
|---|
| 2026.09.15 | ₩21,417 | ₩21,417 | ₩21,176 | ₩21,263 | -0.72% | 8.1천 |
|---|
| 2026.09.14 | ₩21,256 | ₩21,484 | ₩21,144 | ₩21,330 | +0.35% | 8.8천 |
|---|
| 2026.09.11 | ₩21,417 | ₩21,712 | ₩21,189 | ₩21,189 | -1.06% | 1.9천 |
|---|
| 2026.09.10 | ₩21,417 | ₩21,686 | ₩21,310 | ₩21,310 | -0.50% | 8.6천 |
|---|
| 2026.09.09 | ₩21,726 | ₩21,726 | ₩21,337 | ₩21,337 | -1.79% | 1.4만 |
|---|
| 2026.09.08 | ₩21,645 | ₩21,770 | ₩21,323 | ₩21,323 | -1.49% | 8.3천 |
|---|
| 2026.09.04 | ₩21,712 | ₩21,833 | ₩21,605 | ₩21,605 | -0.49% | 1.2만 |
|---|
| 2026.09.03 | ₩21,632 | ₩21,826 | ₩21,592 | ₩21,613 | -0.09% | 2.8만 |
|---|
| 2026.09.02 | ₩21,793 | ₩21,806 | ₩21,578 | ₩21,592 | -0.92% | 4천 |
|---|
| 2026.09.01 | ₩21,592 | ₩21,699 | ₩21,484 | ₩21,692 | +0.47% | 6.7천 |
|---|
| 2026.08.31 | ₩22,034 | ₩22,061 | ₩21,860 | ₩22,061 | +0.12% | 1만 |
|---|
| 2026.08.28 | ₩21,893 | ₩21,954 | ₩21,847 | ₩21,954 | +0.28% | 1.8만 |
|---|
| 2026.08.27 | ₩21,940 | ₩21,940 | ₩21,806 | ₩21,934 | -0.03% | 9.2천 |
|---|
| 2026.08.26 | ₩21,914 | ₩21,940 | ₩21,914 | ₩21,940 | +0.12% | 700 |
|---|
| 2026.08.25 | ₩21,940 | ₩21,954 | ₩21,873 | ₩21,940 | 0.00% | 1.1만 |
|---|
| 2026.08.24 | ₩21,873 | ₩21,954 | ₩21,806 | ₩21,954 | +0.37% | 8.1천 |
|---|
| 2026.08.21 | ₩21,994 | ₩22,061 | ₩21,820 | ₩22,034 | +0.18% | 4만 |
|---|
| 2026.08.20 | ₩21,887 | ₩21,967 | ₩21,659 | ₩21,967 | +0.37% | 5.8천 |
|---|
| 2026.08.19 | ₩21,954 | ₩21,987 | ₩21,726 | ₩21,954 | 0.00% | 4.6천 |
|---|
| 2026.08.18 | ₩21,808 | ₩22,007 | ₩21,753 | ₩21,782 | -0.12% | 1.4만 |
|---|
| 2026.08.17 | ₩21,753 | ₩21,847 | ₩21,753 | ₩21,833 | +0.37% | 1.4만 |
|---|
| 2026.08.14 | ₩21,600 | ₩21,686 | ₩21,600 | ₩21,686 | +0.40% | 1.1만 |
|---|
| 2026.08.13 | ₩21,572 | ₩21,686 | ₩21,572 | ₩21,686 | +0.53% | 4천 |
|---|
| 2026.08.12 | ₩21,592 | ₩21,659 | ₩21,561 | ₩21,619 | +0.12% | 3.7천 |
|---|
| 2026.08.11 | ₩21,659 | ₩21,686 | ₩21,404 | ₩21,545 | -0.53% | 5.6천 |
|---|
| 2026.08.10 | ₩21,491 | ₩21,645 | ₩21,491 | ₩21,645 | +0.72% | 7.6천 |
|---|
| 2026.08.07 | ₩21,431 | ₩21,605 | ₩21,431 | ₩21,511 | +0.38% | 7.6천 |
|---|
| 2026.08.06 | ₩21,525 | ₩21,680 | ₩21,525 | ₩21,592 | +0.31% | 1.6만 |
|---|
| 2026.08.05 | ₩21,699 | ₩21,699 | ₩21,605 | ₩21,686 | -0.06% | 3.7천 |
|---|
| 2026.08.04 | ₩21,270 | ₩21,578 | ₩21,270 | ₩21,565 | +1.39% | 1.1만 |
|---|
| 2026.08.03 | ₩21,471 | ₩21,471 | ₩21,243 | ₩21,281 | -0.89% | 7.2천 |
|---|
| 2026.07.31 | ₩21,525 | ₩21,525 | ₩21,337 | ₩21,458 | -0.31% | 1.2만 |
|---|
| 2026.07.30 | ₩21,337 | ₩21,672 | ₩21,310 | ₩21,578 | +1.13% | 1만 |
|---|
| 2026.07.29 | ₩21,639 | ₩21,639 | ₩21,323 | ₩21,323 | -1.46% | 2.9천 |
|---|
| 2026.07.28 | ₩21,605 | ₩21,699 | ₩21,203 | ₩21,297 | -1.43% | 3.5만 |
|---|
| 2026.07.27 | ₩21,391 | ₩21,712 | ₩21,350 | ₩21,565 | +0.82% | 1만 |
|---|
| 2026.07.24 | ₩21,176 | ₩21,779 | ₩21,055 | ₩21,739 | +2.66% | 2.8만 |
|---|
| 2026.07.23 | ₩21,498 | ₩21,498 | ₩21,069 | ₩21,096 | -1.87% | 1.6만 |
|---|
| 2026.07.22 | ₩21,424 | ₩21,525 | ₩21,337 | ₩21,498 | +0.34% | 5.3천 |
|---|
| 2026.07.21 | ₩21,619 | ₩21,619 | ₩21,298 | ₩21,323 | -1.36% | 3.9천 |
|---|
| 2026.07.20 | ₩21,176 | ₩21,592 | ₩21,055 | ₩21,498 | +1.52% | 2.2만 |
|---|
| 2026.07.17 | ₩21,297 | ₩21,297 | ₩21,002 | ₩21,002 | -1.39% | 8.6천 |
|---|
| 2026.07.16 | ₩21,444 | ₩21,444 | ₩21,323 | ₩21,323 | -0.56% | 2.9만 |
|---|
| 2026.07.15 | ₩21,458 | ₩21,458 | ₩21,297 | ₩21,444 | -0.06% | 5.3천 |
|---|
| 2026.07.14 | ₩21,323 | ₩21,391 | ₩21,028 | ₩21,271 | -0.25% | 1.8만 |
|---|
| 2026.07.13 | ₩21,176 | ₩21,444 | ₩21,075 | ₩21,297 | +0.57% | 2.4만 |
|---|
| 2026.07.10 | ₩21,096 | ₩21,136 | ₩20,868 | ₩20,961 | -0.64% | 5.5천 |
|---|
| 2026.07.09 | ₩20,599 | ₩21,391 | ₩20,599 | ₩21,364 | +3.71% | 4.1만 |
|---|
| 2026.07.08 | ₩20,499 | ₩20,747 | ₩20,499 | ₩20,599 | +0.49% | 7.1천 |
|---|
| 2026.07.07 | ₩20,707 | ₩21,069 | ₩20,653 | ₩20,794 | +0.42% | 9.5천 |
|---|
| 2026.07.06 | ₩20,492 | ₩20,881 | ₩20,412 | ₩20,546 | +0.26% | 1.5만 |
|---|
| 2026.07.02 | ₩20,733 | ₩20,733 | ₩20,371 | ₩20,371 | -1.75% | 5.9천 |
|---|
| 2026.07.01 | ₩20,385 | ₩20,868 | ₩20,331 | ₩20,868 | +2.37% | 1.3만 |
|---|
| 2026.06.30 | ₩20,854 | ₩20,975 | ₩20,318 | ₩20,331 | -2.51% | 9.8만 |
|---|
| 2026.06.29 | ₩20,841 | ₩21,109 | ₩20,807 | ₩21,082 | +1.16% | 2.2만 |
|---|
| 2026.06.26 | ₩21,163 | ₩21,189 | ₩20,774 | ₩20,787 | -1.77% | 2.4만 |
|---|
| 2026.06.25 | ₩20,787 | ₩21,015 | ₩20,747 | ₩20,747 | -0.19% | 1.5만 |
|---|
| 2026.06.24 | ₩20,787 | ₩20,908 | ₩20,653 | ₩20,827 | +0.19% | 4.7만 |
|---|
| 2026.06.23 | ₩20,760 | ₩21,015 | ₩20,760 | ₩20,868 | +0.52% | 8.4천 |
|---|
| 2026.06.22 | ₩21,082 | ₩21,121 | ₩20,787 | ₩20,921 | -0.76% | 1.1만 |
|---|
| 2026.06.18 | ₩20,948 | ₩21,310 | ₩20,948 | ₩20,948 | 0.00% | 3천 |
|---|
| 2026.06.17 | ₩21,149 | ₩21,270 | ₩20,935 | ₩21,055 | -0.44% | 1.2만 |
|---|
| 2026.06.16 | ₩20,774 | ₩20,988 | ₩20,740 | ₩20,988 | +1.03% | 1.2만 |
|---|
| 2026.06.15 | ₩20,559 | ₩20,961 | ₩20,559 | ₩20,948 | +1.89% | 6.6천 |
|---|
| 2026.06.12 | ₩20,800 | ₩21,004 | ₩20,707 | ₩20,749 | -0.25% | 1.1만 |
|---|
| 2026.06.11 | ₩20,586 | ₩20,821 | ₩20,519 | ₩20,759 | +0.84% | 1.4만 |
|---|
| 2026.06.10 | ₩20,543 | ₩20,707 | ₩20,543 | ₩20,572 | +0.14% | 5.8천 |
|---|
| 2026.06.09 | ₩20,653 | ₩20,868 | ₩20,586 | ₩20,707 | +0.26% | 8.1천 |
|---|
| 2026.06.08 | ₩20,720 | ₩20,814 | ₩20,653 | ₩20,653 | -0.32% | 4천 |
|---|
| 2026.06.05 | ₩20,827 | ₩21,173 | ₩20,626 | ₩20,693 | -0.64% | 9.2천 |
|---|
| 2026.06.04 | ₩20,787 | ₩20,858 | ₩20,599 | ₩20,760 | -0.13% | 1만 |
|---|
| 2026.06.03 | ₩21,116 | ₩21,310 | ₩20,693 | ₩20,787 | -1.56% | 1.5만 |
|---|
| 2026.06.02 | ₩20,975 | ₩21,317 | ₩20,975 | ₩21,270 | +1.41% | 2.3만 |
|---|
| 2026.06.01 | ₩20,653 | ₩21,310 | ₩20,465 | ₩21,283 | +3.05% | 2.2만 |
|---|
| 2026.05.29 | ₩21,187 | ₩21,471 | ₩20,787 | ₩20,827 | -1.70% | 4.3만 |
|---|
| 2026.05.28 | ₩21,189 | ₩21,189 | ₩21,096 | ₩21,189 | 0.00% | 1.6만 |
|---|
| 2026.05.27 | ₩21,592 | ₩21,605 | ₩20,935 | ₩21,176 | -1.93% | 1만 |
|---|
| 2026.05.26 | ₩21,283 | ₩21,458 | ₩20,924 | ₩21,417 | +0.63% | 9.4천 |
|---|
| 2026.05.22 | ₩21,323 | ₩21,551 | ₩21,270 | ₩21,377 | +0.25% | 7천 |
|---|
| 2026.05.21 | ₩21,055 | ₩21,317 | ₩21,028 | ₩21,203 | +0.70% | 1만 |
|---|
| 2026.05.20 | ₩21,042 | ₩21,525 | ₩21,042 | ₩21,270 | +1.08% | 2.7만 |
|---|
| 2026.05.19 | ₩21,122 | ₩21,263 | ₩20,948 | ₩21,042 | -0.38% | 2.4만 |
|---|
| 2026.05.18 | ₩21,565 | ₩21,565 | ₩20,948 | ₩21,122 | -2.05% | 7.5천 |
|---|
| 2026.05.15 | ₩21,216 | ₩21,391 | ₩21,189 | ₩21,230 | +0.06% | 1.1만 |
|---|
| 2026.05.14 | ₩21,377 | ₩21,404 | ₩21,243 | ₩21,256 | -0.56% | 1.3만 |
|---|
| 2026.05.13 | ₩21,364 | ₩21,525 | ₩21,243 | ₩21,350 | -0.06% | 1.2만 |
|---|
| 2026.05.12 | ₩21,391 | ₩21,860 | ₩21,112 | ₩21,230 | -0.75% | 1.2만 |
|---|
| 2026.05.11 | ₩21,122 | ₩21,458 | ₩20,955 | ₩20,988 | -0.63% | 20.3만 |
|---|
| 2026.05.08 | ₩21,125 | ₩21,189 | ₩21,082 | ₩21,122 | -0.01% | 2.7만 |
|---|
| 2026.05.07 | ₩21,525 | ₩21,847 | ₩21,122 | ₩21,189 | -1.56% | 3.3만 |
|---|
| 2026.05.06 | ₩21,193 | ₩21,632 | ₩21,193 | ₩21,632 | +2.07% | 7.1천 |
|---|
| 2026.05.05 | ₩21,860 | ₩21,860 | ₩21,122 | ₩21,149 | -3.25% | 15.8만 |
|---|
| 2026.05.04 | ₩21,793 | ₩21,793 | ₩21,364 | ₩21,404 | -1.78% | 1.3만 |
|---|
| 2026.05.01 | ₩21,458 | ₩21,800 | ₩21,458 | ₩21,471 | +0.06% | 3.9만 |
|---|
| 2026.04.30 | ₩21,793 | ₩21,793 | ₩21,458 | ₩21,458 | -1.54% | 4.2만 |
|---|
| 2026.04.29 | ₩21,605 | ₩21,726 | ₩21,323 | ₩21,458 | -0.68% | 2.2만 |
|---|
| 2026.04.28 | ₩21,551 | ₩21,766 | ₩21,551 | ₩21,766 | +1.00% | 2.6천 |
|---|
| 2026.04.27 | ₩21,605 | ₩21,624 | ₩21,588 | ₩21,624 | +0.09% | 6.1천 |
|---|
| 2026.04.24 | ₩22,048 | ₩22,048 | ₩21,616 | ₩21,793 | -1.16% | 700 |
|---|
| 2026.04.23 | ₩21,826 | ₩22,048 | ₩21,826 | ₩22,040 | +0.98% | 3.1천 |
|---|
| 2026.04.22 | ₩21,753 | ₩22,061 | ₩21,753 | ₩22,061 | +1.42% | 3천 |
|---|
| 2026.04.21 | ₩21,659 | ₩22,061 | ₩21,659 | ₩21,954 | +1.36% | 1.7만 |
|---|
| 2026.04.20 | ₩21,954 | ₩21,954 | ₩21,551 | ₩21,551 | -1.83% | 1.1만 |
|---|
| 2026.04.17 | ₩21,758 | ₩21,940 | ₩21,645 | ₩21,833 | +0.35% | 1.7만 |
|---|
| 2026.04.16 | ₩21,659 | ₩21,686 | ₩21,538 | ₩21,592 | -0.31% | 4.4천 |
|---|
| 2026.04.15 | ₩21,686 | ₩21,793 | ₩21,625 | ₩21,793 | +0.49% | 8.4천 |
|---|
| 2026.04.14 | ₩21,391 | ₩21,793 | ₩21,391 | ₩21,779 | +1.82% | 1.5만 |
|---|
| 2026.04.13 | ₩21,391 | ₩21,793 | ₩21,283 | ₩21,592 | +0.94% | 1.1만 |
|---|
| 2026.04.10 | ₩21,377 | ₩21,672 | ₩21,377 | ₩21,491 | +0.53% | 1.5천 |
|---|
| 2026.04.09 | ₩21,578 | ₩21,659 | ₩21,337 | ₩21,424 | -0.71% | 8.1천 |
|---|
| 2026.04.08 | ₩21,458 | ₩21,726 | ₩21,323 | ₩21,726 | +1.25% | 1.1만 |
|---|
| 2026.04.07 | ₩21,565 | ₩21,565 | ₩21,297 | ₩21,325 | -1.11% | 5천 |
|---|
| 2026.04.06 | ₩21,779 | ₩21,793 | ₩21,565 | ₩21,565 | -0.99% | 8.9천 |
|---|
| 2026.04.02 | ₩21,686 | ₩21,779 | ₩21,458 | ₩21,471 | -0.99% | 1.6만 |
|---|
| 2026.04.01 | ₩22,021 | ₩22,021 | ₩21,350 | ₩21,551 | -2.13% | 1.8만 |
|---|
| 2026.03.31 | ₩20,935 | ₩22,302 | ₩20,733 | ₩22,075 | +5.45% | 14.1만 |
|---|
| 2026.03.30 | ₩20,586 | ₩21,256 | ₩20,237 | ₩20,640 | +0.26% | 1.7만 |
|---|
| 2026.03.27 | ₩20,425 | ₩20,572 | ₩20,264 | ₩20,264 | -0.79% | 1.9만 |
|---|
| 2026.03.26 | ₩20,117 | ₩20,760 | ₩20,049 | ₩20,693 | +2.87% | 1.9만 |
|---|
| 2026.03.25 | ₩19,982 | ₩20,432 | ₩19,982 | ₩20,300 | +1.59% | 4.5천 |
|---|
| 2026.03.24 | ₩19,969 | ₩20,117 | ₩19,915 | ₩20,117 | +0.74% | 1.4만 |
|---|
| 2026.03.23 | ₩20,090 | ₩20,787 | ₩19,889 | ₩19,929 | -0.80% | 1.3만 |
|---|
| 2026.03.20 | ₩20,438 | ₩20,438 | ₩19,526 | ₩19,795 | -3.15% | 2만 |
|---|
| 2026.03.19 | ₩20,117 | ₩20,452 | ₩19,950 | ₩20,371 | +1.27% | 1.8만 |
|---|
| 2026.03.18 | ₩20,331 | ₩20,640 | ₩20,184 | ₩20,264 | -0.33% | 2.5만 |
|---|
| 2026.03.17 | ₩20,425 | ₩20,800 | ₩20,237 | ₩20,707 | +1.38% | 2.2만 |
|---|
| 2026.03.16 | ₩20,673 | ₩20,784 | ₩20,170 | ₩20,251 | -2.04% | 3.1만 |
|---|
| 2026.03.13 | ₩20,774 | ₩20,893 | ₩20,519 | ₩20,519 | -1.23% | 4.7천 |
|---|
| 2026.03.12 | ₩21,176 | ₩21,176 | ₩20,479 | ₩20,572 | -2.85% | 4만 |
|---|
| 2026.03.11 | ₩21,031 | ₩21,264 | ₩20,653 | ₩20,901 | -0.62% | 1만 |
|---|
| 2026.03.10 | ₩20,921 | ₩21,712 | ₩20,572 | ₩20,713 | -0.99% | 2.4만 |
|---|
| 2026.03.09 | ₩20,760 | ₩20,988 | ₩20,398 | ₩20,787 | +0.13% | 3.8만 |
|---|
| 2026.03.06 | ₩20,935 | ₩21,323 | ₩20,935 | ₩21,047 | +0.54% | 1.1만 |
|---|
| 2026.03.05 | ₩21,082 | ₩21,357 | ₩20,747 | ₩20,928 | -0.73% | 10만 |
|---|
| 2026.03.04 | ₩21,256 | ₩21,458 | ₩21,096 | ₩21,096 | -0.76% | 2.2만 |
|---|
| 2026.03.03 | ₩20,827 | ₩21,655 | ₩20,049 | ₩21,256 | +2.06% | 1.1만 |
|---|
| 2026.03.02 | ₩21,042 | ₩22,061 | ₩21,042 | ₩21,498 | +2.17% | 4.2만 |
|---|
| 2026.02.27 | ₩21,592 | ₩21,833 | ₩21,028 | ₩21,498 | -0.43% | 3.9만 |
|---|
| 2026.02.26 | ₩21,793 | ₩22,383 | ₩21,659 | ₩22,356 | +2.58% | 3.4만 |
|---|
| 2026.02.25 | ₩21,793 | ₩21,793 | ₩21,592 | ₩21,777 | -0.07% | 1.5만 |
|---|
| 2026.02.24 | ₩21,706 | ₩21,793 | ₩21,659 | ₩21,753 | +0.22% | 3.4만 |
|---|
| 2026.02.23 | ₩21,860 | ₩21,967 | ₩21,551 | ₩21,753 | -0.49% | 1.2만 |
|---|
| 2026.02.20 | ₩22,073 | ₩22,128 | ₩21,860 | ₩21,914 | -0.72% | 1.8만 |
|---|
| 2026.02.19 | ₩22,061 | ₩22,101 | ₩21,940 | ₩21,954 | -0.49% | 1.1만 |
|---|
| 2026.02.18 | ₩22,437 | ₩22,437 | ₩21,887 | ₩22,007 | -1.91% | 1.9만 |
|---|
| 2026.02.17 | ₩22,195 | ₩22,437 | ₩21,820 | ₩22,396 | +0.91% | 3.4만 |
|---|
| 2026.02.13 | ₩21,820 | ₩21,914 | ₩21,425 | ₩21,820 | 0.00% | 3.4만 |
|---|
| 2026.02.12 | ₩21,699 | ₩21,793 | ₩21,578 | ₩21,779 | +0.37% | 8.6천 |
|---|
| 2026.02.11 | ₩21,592 | ₩21,793 | ₩21,362 | ₩21,699 | +0.50% | 1.6만 |
|---|
| 2026.02.10 | ₩21,498 | ₩21,565 | ₩21,337 | ₩21,458 | -0.19% | 1.2만 |
|---|
| 2026.02.09 | ₩21,297 | ₩21,458 | ₩21,297 | ₩21,458 | +0.76% | 2.7만 |
|---|
| 2026.02.06 | ₩21,015 | ₩21,350 | ₩20,991 | ₩21,350 | +1.60% | 2.3만 |
|---|
| 2026.02.05 | ₩21,458 | ₩21,458 | ₩21,002 | ₩21,028 | -2.00% | 2.4만 |
|---|
| 2026.02.04 | ₩21,042 | ₩21,297 | ₩20,988 | ₩20,988 | -0.25% | 1.2만 |
|---|
| 2026.02.03 | ₩21,189 | ₩21,189 | ₩20,707 | ₩21,002 | -0.89% | 8.3천 |
|---|
| 2026.02.02 | ₩21,015 | ₩21,323 | ₩20,921 | ₩21,028 | +0.06% | 1.4만 |
|---|
| 2026.01.30 | ₩20,720 | ₩21,458 | ₩20,653 | ₩20,881 | +0.78% | 2.2만 |
|---|
| 2026.01.29 | ₩20,747 | ₩20,948 | ₩20,653 | ₩20,653 | -0.45% | 1.9만 |
|---|
| 2026.01.28 | ₩20,787 | ₩20,854 | ₩20,599 | ₩20,800 | +0.06% | 1.3만 |
|---|
| 2026.01.27 | ₩20,546 | ₩20,760 | ₩20,465 | ₩20,686 | +0.69% | 5만 |
|---|
| 2026.01.26 | ₩20,519 | ₩20,760 | ₩20,358 | ₩20,666 | +0.72% | 1.9만 |
|---|
| 2026.01.23 | ₩20,412 | ₩20,452 | ₩20,213 | ₩20,452 | +0.20% | 1.7만 |
|---|
| 2026.01.22 | ₩20,296 | ₩20,318 | ₩20,184 | ₩20,237 | -0.29% | 2.5만 |
|---|
| 2026.01.21 | ₩20,304 | ₩20,403 | ₩20,197 | ₩20,237 | -0.33% | 1.4만 |
|---|
| 2026.01.20 | ₩20,398 | ₩20,398 | ₩20,197 | ₩20,237 | -0.79% | 2.3만 |
|---|
| 2026.01.16 | ₩20,197 | ₩20,412 | ₩20,197 | ₩20,412 | +1.06% | 1.7만 |
|---|
| 2026.01.15 | ₩20,049 | ₩20,224 | ₩20,049 | ₩20,117 | +0.33% | 1.6만 |
|---|
| 2026.01.14 | ₩19,969 | ₩20,143 | ₩19,902 | ₩20,076 | +0.54% | 2.1만 |
|---|
| 2026.01.13 | ₩19,942 | ₩20,130 | ₩19,821 | ₩19,862 | -0.40% | 1.9만 |
|---|
| 2026.01.12 | ₩19,862 | ₩19,996 | ₩19,862 | ₩19,982 | +0.61% | 8.8천 |
|---|
| 2026.01.09 | ₩19,851 | ₩20,036 | ₩19,848 | ₩20,009 | +0.80% | 1.5만 |
|---|
| 2026.01.08 | ₩19,915 | ₩20,184 | ₩19,781 | ₩19,781 | -0.67% | 1.9만 |
|---|
| 2026.01.07 | ₩19,969 | ₩20,117 | ₩19,768 | ₩19,768 | -1.01% | 4만 |
|---|
| 2026.01.06 | ₩20,049 | ₩20,300 | ₩19,875 | ₩20,023 | -0.13% | 2.6만 |
|---|
| 2026.01.05 | ₩20,184 | ₩20,193 | ₩19,848 | ₩19,956 | -1.13% | 1.8만 |
|---|
| 2026.01.02 | ₩19,500 | ₩20,103 | ₩19,500 | ₩20,090 | +3.03% | 1.5만 |
|---|
| 2025.12.31 | ₩19,580 | ₩19,996 | ₩19,580 | ₩19,580 | 0.00% | 5.2만 |
|---|
| 2025.12.30 | ₩19,795 | ₩19,808 | ₩19,580 | ₩19,620 | -0.88% | 2만 |
|---|
| 2025.12.29 | ₩19,889 | ₩19,889 | ₩19,593 | ₩19,748 | -0.71% | 3만 |
|---|
| 2025.12.26 | ₩19,902 | ₩19,915 | ₩19,438 | ₩19,915 | +0.07% | 9.2천 |
|---|
| 2025.12.24 | ₩19,996 | ₩20,036 | ₩19,915 | ₩20,036 | +0.20% | 2.2천 |
|---|
| 2025.12.23 | ₩19,915 | ₩20,076 | ₩19,854 | ₩19,915 | 0.00% | 7.8천 |
|---|
| 2025.12.22 | ₩19,982 | ₩20,023 | ₩19,929 | ₩19,984 | +0.01% | 1.3만 |
|---|
| 2025.12.19 | ₩19,714 | ₩19,982 | ₩19,714 | ₩19,956 | +1.22% | 3.4만 |
|---|
| 2025.12.18 | ₩19,982 | ₩19,982 | ₩19,728 | ₩19,808 | -0.87% | 1.8만 |
|---|
| 2025.12.17 | ₩19,982 | ₩19,996 | ₩19,433 | ₩19,969 | -0.07% | 2.2만 |
|---|
| 2025.12.16 | ₩19,524 | ₩19,982 | ₩19,524 | ₩19,982 | +2.35% | 2.7만 |
|---|
| 2025.12.15 | ₩19,956 | ₩19,956 | ₩19,111 | ₩19,312 | -3.23% | 5.3만 |
|---|
| 2025.12.12 | ₩19,714 | ₩19,889 | ₩19,634 | ₩19,862 | +0.75% | 6.9천 |
|---|
| 2025.12.11 | ₩19,379 | ₩19,740 | ₩19,278 | ₩19,687 | +1.59% | 3.5만 |
|---|
| 2025.12.10 | ₩19,647 | ₩19,647 | ₩19,312 | ₩19,446 | -1.02% | 2.1만 |
|---|
| 2025.12.09 | ₩19,580 | ₩19,820 | ₩19,167 | ₩19,285 | -1.51% | 5.2만 |
|---|
| 2025.12.08 | ₩19,647 | ₩19,915 | ₩19,607 | ₩19,607 | -0.20% | 2만 |
|---|
| 2025.12.05 | ₩19,647 | ₩19,827 | ₩19,580 | ₩19,795 | +0.75% | 1.7만 |
|---|
| 2025.12.04 | ₩19,540 | ₩19,761 | ₩19,540 | ₩19,580 | +0.21% | 3.3천 |
|---|
| 2025.12.03 | ₩19,862 | ₩19,862 | ₩19,540 | ₩19,540 | -1.62% | 3.1만 |
|---|
| 2025.12.02 | ₩19,835 | ₩19,982 | ₩19,593 | ₩19,661 | -0.88% | 7.7만 |
|---|
| 2025.12.01 | ₩19,862 | ₩20,117 | ₩19,647 | ₩19,821 | -0.20% | 1.7만 |
|---|
| 2025.11.28 | ₩20,184 | ₩20,747 | ₩20,173 | ₩20,559 | +1.86% | 2.1만 |
|---|
| 2025.11.26 | ₩20,074 | ₩20,170 | ₩19,982 | ₩20,130 | +0.28% | 9.5천 |
|---|
| 2025.11.25 | ₩19,862 | ₩20,170 | ₩19,862 | ₩20,016 | +0.78% | 2.1만 |
|---|
| 2025.11.24 | ₩20,371 | ₩20,371 | ₩19,835 | ₩20,063 | -1.51% | 2만 |
|---|
| 2025.11.21 | ₩19,701 | ₩20,197 | ₩19,580 | ₩19,781 | +0.41% | 5.8만 |
|---|
| 2025.11.20 | ₩19,768 | ₩20,295 | ₩19,714 | ₩19,714 | -0.27% | 2.4만 |
|---|
| 2025.11.19 | ₩20,117 | ₩20,398 | ₩19,754 | ₩19,848 | -1.33% | 10.8만 |
|---|
| 2025.11.18 | ₩20,349 | ₩20,438 | ₩20,157 | ₩20,251 | -0.48% | 12.7만 |
|---|
| 2025.11.17 | ₩20,479 | ₩20,821 | ₩20,210 | ₩20,331 | -0.72% | 2.6만 |
|---|
| 2025.11.14 | ₩20,599 | ₩20,787 | ₩20,197 | ₩20,626 | +0.13% | 3.1만 |
|---|
| 2025.11.13 | ₩20,385 | ₩20,586 | ₩20,385 | ₩20,452 | +0.33% | 2.9만 |
|---|
| 2025.11.12 | ₩20,398 | ₩20,519 | ₩20,304 | ₩20,452 | +0.26% | 9.8천 |
|---|
| 2025.11.11 | ₩20,465 | ₩20,546 | ₩20,204 | ₩20,546 | +0.39% | 8.6천 |
|---|
| 2025.11.10 | ₩20,774 | ₩20,774 | ₩20,184 | ₩20,371 | -1.94% | 1.1만 |
|---|
| 2025.11.07 | ₩20,117 | ₩20,141 | ₩20,063 | ₩20,141 | +0.12% | 5.3천 |
|---|
| 2025.11.06 | ₩20,385 | ₩20,385 | ₩19,982 | ₩20,117 | -1.32% | 8.1천 |
|---|
| 2025.11.05 | ₩20,049 | ₩20,398 | ₩19,862 | ₩20,331 | +1.40% | 1.4만 |
|---|
| 2025.11.04 | ₩20,143 | ₩20,519 | ₩19,915 | ₩20,036 | -0.53% | 2만 |
|---|
| 2025.11.03 | ₩20,143 | ₩20,318 | ₩20,016 | ₩20,251 | +0.53% | 1.6만 |
|---|
| 2025.10.31 | ₩20,358 | ₩20,519 | ₩20,143 | ₩20,143 | -1.05% | 1만 |
|---|
| 2025.10.30 | ₩20,519 | ₩20,625 | ₩20,197 | ₩20,251 | -1.31% | 9천 |
|---|
| 2025.10.29 | ₩20,425 | ₩20,618 | ₩20,425 | ₩20,505 | +0.39% | 5.7천 |
|---|
| 2025.10.28 | ₩20,452 | ₩20,452 | ₩20,197 | ₩20,304 | -0.72% | 1.2만 |
|---|
| 2025.10.27 | ₩20,157 | ₩20,425 | ₩20,023 | ₩20,398 | +1.20% | 5.3천 |
|---|
| 2025.10.24 | ₩20,182 | ₩20,182 | ₩20,009 | ₩20,090 | -0.46% | 4.9천 |
|---|
| 2025.10.23 | ₩20,117 | ₩20,452 | ₩19,982 | ₩20,425 | +1.53% | 1.6만 |
|---|
| 2025.10.22 | ₩20,143 | ₩20,184 | ₩19,915 | ₩20,157 | +0.07% | 2.1만 |
|---|
| 2025.10.21 | ₩20,130 | ₩20,264 | ₩19,929 | ₩20,170 | +0.20% | 2.1만 |
|---|
| 2025.10.20 | ₩20,049 | ₩20,382 | ₩20,003 | ₩20,003 | -0.23% | 1.4만 |
|---|
| 2025.10.17 | ₩19,862 | ₩20,251 | ₩19,580 | ₩20,023 | +0.81% | 2만 |
|---|
| 2025.10.16 | ₩20,184 | ₩20,344 | ₩19,929 | ₩20,157 | -0.13% | 1.3만 |
|---|
| 2025.10.15 | ₩19,982 | ₩20,318 | ₩19,889 | ₩20,197 | +1.07% | 3.1만 |
|---|
| 2025.10.14 | ₩20,184 | ₩20,367 | ₩19,917 | ₩20,318 | +0.66% | 7천 |
|---|
| 2025.10.13 | ₩20,157 | ₩20,318 | ₩19,929 | ₩19,929 | -1.13% | 8.6천 |
|---|
| 2025.10.10 | ₩19,848 | ₩20,324 | ₩19,848 | ₩20,036 | +0.95% | 2.2만 |
|---|
