시장 데이터를 불러오는 중
Brookfield Property Partners L.P. - 6.50% Class A Cumulative Redeemable Perpetual Preferred Units · BPYPP · NASDAQ
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩20,562 | ₩20,562 | ₩20,494 | ₩20,508 | -0.26% | 5.8천 |
| 2026.10.08 | ₩20,588 | ₩20,588 | ₩20,508 | ₩20,548 | -0.20% | 1만 |
| 2026.10.07 | ₩20,709 | ₩20,991 | ₩20,588 | ₩20,588 | -0.58% | 1.9만 |
| 2026.10.06 | ₩20,458 | ₩20,736 | ₩20,458 | ₩20,655 | +0.96% | 7.9천 |
| 2026.10.05 | ₩20,588 | ₩20,588 | ₩20,374 | ₩20,521 | -0.33% | 1만 |
| 2026.10.02 | ₩21,024 | ₩21,225 | ₩19,837 | ₩20,334 | -3.29% | 2.6만 |
| 2026.10.01 | ₩21,031 | ₩21,326 | ₩20,857 | ₩21,259 | +1.08% | 1.5만 |
| 2026.09.30 | ₩20,320 | ₩21,366 | ₩20,173 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩21,366 |
| +5.15% |
| 3.5만 |
| 2026.09.29 | ₩20,454 | ₩20,454 | ₩20,119 | ₩20,320 | -0.66% | 7.2천 |
|---|
| 2026.09.28 | ₩20,079 | ₩20,481 | ₩20,079 | ₩20,454 | +1.87% | 5.8천 |
|---|
| 2026.09.25 | ₩19,918 | ₩20,293 | ₩19,784 | ₩20,134 | +1.08% | 1.9만 |
|---|
| 2026.09.24 | ₩20,508 | ₩20,548 | ₩19,717 | ₩19,918 | -2.88% | 7.6만 |
|---|
| 2026.09.23 | ₩20,910 | ₩20,924 | ₩20,398 | ₩20,602 | -1.48% | 3.5만 |
|---|
| 2026.09.22 | ₩21,393 | ₩21,393 | ₩20,910 | ₩20,910 | -2.26% | 2만 |
|---|
| 2026.09.21 | ₩21,326 | ₩21,460 | ₩21,111 | ₩21,192 | -0.63% | 1.2만 |
|---|
| 2026.09.18 | ₩21,313 | ₩21,594 | ₩21,192 | ₩21,558 | +1.15% | 1.1만 |
|---|
| 2026.09.17 | ₩21,527 | ₩21,724 | ₩21,259 | ₩21,427 | -0.47% | 8.7천 |
|---|
| 2026.09.16 | ₩21,836 | ₩21,836 | ₩21,193 | ₩21,440 | -1.81% | 6.8천 |
|---|
| 2026.09.15 | ₩21,420 | ₩21,420 | ₩21,178 | ₩21,266 | -0.72% | 8.1천 |
|---|
| 2026.09.14 | ₩21,259 | ₩21,487 | ₩21,146 | ₩21,333 | +0.35% | 8.8천 |
|---|
| 2026.09.11 | ₩21,420 | ₩21,715 | ₩21,192 | ₩21,192 | -1.06% | 1.9천 |
|---|
| 2026.09.10 | ₩21,420 | ₩21,688 | ₩21,313 | ₩21,313 | -0.50% | 8.6천 |
|---|
| 2026.09.09 | ₩21,728 | ₩21,728 | ₩21,339 | ₩21,339 | -1.79% | 1.4만 |
|---|
| 2026.09.08 | ₩21,648 | ₩21,773 | ₩21,326 | ₩21,326 | -1.49% | 8.3천 |
|---|
| 2026.09.04 | ₩21,715 | ₩21,836 | ₩21,608 | ₩21,608 | -0.49% | 1.2만 |
|---|
| 2026.09.03 | ₩21,635 | ₩21,829 | ₩21,594 | ₩21,616 | -0.09% | 2.8만 |
|---|
| 2026.09.02 | ₩21,795 | ₩21,809 | ₩21,581 | ₩21,594 | -0.92% | 4천 |
|---|
| 2026.09.01 | ₩21,594 | ₩21,702 | ₩21,487 | ₩21,695 | +0.47% | 6.7천 |
|---|
| 2026.08.31 | ₩22,037 | ₩22,064 | ₩21,863 | ₩22,064 | +0.12% | 1만 |
|---|
| 2026.08.28 | ₩21,896 | ₩21,956 | ₩21,849 | ₩21,956 | +0.28% | 1.8만 |
|---|
| 2026.08.27 | ₩21,943 | ₩21,943 | ₩21,809 | ₩21,936 | -0.03% | 9.2천 |
|---|
| 2026.08.26 | ₩21,916 | ₩21,943 | ₩21,916 | ₩21,943 | +0.12% | 700 |
|---|
| 2026.08.25 | ₩21,943 | ₩21,956 | ₩21,876 | ₩21,943 | 0.00% | 1.1만 |
|---|
| 2026.08.24 | ₩21,876 | ₩21,956 | ₩21,809 | ₩21,956 | +0.37% | 8.1천 |
|---|
| 2026.08.21 | ₩21,997 | ₩22,064 | ₩21,822 | ₩22,037 | +0.18% | 4만 |
|---|
| 2026.08.20 | ₩21,889 | ₩21,970 | ₩21,661 | ₩21,970 | +0.37% | 5.8천 |
|---|
| 2026.08.19 | ₩21,956 | ₩21,990 | ₩21,728 | ₩21,956 | 0.00% | 4.6천 |
|---|
| 2026.08.18 | ₩21,810 | ₩22,010 | ₩21,755 | ₩21,785 | -0.12% | 1.4만 |
|---|
| 2026.08.17 | ₩21,755 | ₩21,849 | ₩21,755 | ₩21,836 | +0.37% | 1.4만 |
|---|
| 2026.08.14 | ₩21,602 | ₩21,688 | ₩21,602 | ₩21,688 | +0.40% | 1.1만 |
|---|
| 2026.08.13 | ₩21,574 | ₩21,688 | ₩21,574 | ₩21,688 | +0.53% | 4천 |
|---|
| 2026.08.12 | ₩21,594 | ₩21,661 | ₩21,563 | ₩21,621 | +0.12% | 3.7천 |
|---|
| 2026.08.11 | ₩21,661 | ₩21,688 | ₩21,407 | ₩21,547 | -0.53% | 5.6천 |
|---|
| 2026.08.10 | ₩21,494 | ₩21,648 | ₩21,494 | ₩21,648 | +0.72% | 7.6천 |
|---|
| 2026.08.07 | ₩21,433 | ₩21,608 | ₩21,433 | ₩21,514 | +0.38% | 7.6천 |
|---|
| 2026.08.06 | ₩21,527 | ₩21,683 | ₩21,527 | ₩21,594 | +0.31% | 1.6만 |
|---|
| 2026.08.05 | ₩21,702 | ₩21,702 | ₩21,608 | ₩21,688 | -0.06% | 3.7천 |
|---|
| 2026.08.04 | ₩21,272 | ₩21,581 | ₩21,272 | ₩21,567 | +1.39% | 1.1만 |
|---|
| 2026.08.03 | ₩21,474 | ₩21,474 | ₩21,246 | ₩21,283 | -0.89% | 7.2천 |
|---|
| 2026.07.31 | ₩21,527 | ₩21,527 | ₩21,339 | ₩21,460 | -0.31% | 1.2만 |
|---|
| 2026.07.30 | ₩21,339 | ₩21,675 | ₩21,313 | ₩21,581 | +1.13% | 1만 |
|---|
| 2026.07.29 | ₩21,641 | ₩21,641 | ₩21,326 | ₩21,326 | -1.46% | 2.9천 |
|---|
| 2026.07.28 | ₩21,608 | ₩21,702 | ₩21,205 | ₩21,299 | -1.43% | 3.5만 |
|---|
| 2026.07.27 | ₩21,393 | ₩21,715 | ₩21,353 | ₩21,567 | +0.82% | 1만 |
|---|
| 2026.07.24 | ₩21,178 | ₩21,782 | ₩21,058 | ₩21,742 | +2.66% | 2.8만 |
|---|
| 2026.07.23 | ₩21,500 | ₩21,500 | ₩21,071 | ₩21,098 | -1.87% | 1.6만 |
|---|
| 2026.07.22 | ₩21,427 | ₩21,527 | ₩21,339 | ₩21,500 | +0.34% | 5.3천 |
|---|
| 2026.07.21 | ₩21,621 | ₩21,621 | ₩21,301 | ₩21,326 | -1.36% | 3.9천 |
|---|
| 2026.07.20 | ₩21,178 | ₩21,594 | ₩21,058 | ₩21,500 | +1.52% | 2.2만 |
|---|
| 2026.07.17 | ₩21,299 | ₩21,299 | ₩21,004 | ₩21,004 | -1.39% | 8.6천 |
|---|
| 2026.07.16 | ₩21,447 | ₩21,447 | ₩21,326 | ₩21,326 | -0.56% | 2.9만 |
|---|
| 2026.07.15 | ₩21,460 | ₩21,460 | ₩21,299 | ₩21,447 | -0.06% | 5.3천 |
|---|
| 2026.07.14 | ₩21,326 | ₩21,393 | ₩21,031 | ₩21,274 | -0.25% | 1.8만 |
|---|
| 2026.07.13 | ₩21,178 | ₩21,447 | ₩21,078 | ₩21,299 | +0.57% | 2.4만 |
|---|
| 2026.07.10 | ₩21,098 | ₩21,138 | ₩20,870 | ₩20,964 | -0.64% | 5.5천 |
|---|
| 2026.07.09 | ₩20,602 | ₩21,393 | ₩20,602 | ₩21,366 | +3.71% | 4.1만 |
|---|
| 2026.07.08 | ₩20,501 | ₩20,749 | ₩20,501 | ₩20,602 | +0.49% | 7.1천 |
|---|
| 2026.07.07 | ₩20,709 | ₩21,071 | ₩20,655 | ₩20,796 | +0.42% | 9.5천 |
|---|
| 2026.07.06 | ₩20,494 | ₩20,883 | ₩20,414 | ₩20,548 | +0.26% | 1.5만 |
|---|
| 2026.07.02 | ₩20,736 | ₩20,736 | ₩20,374 | ₩20,374 | -1.75% | 5.9천 |
|---|
| 2026.07.01 | ₩20,387 | ₩20,870 | ₩20,334 | ₩20,870 | +2.37% | 1.3만 |
|---|
| 2026.06.30 | ₩20,857 | ₩20,977 | ₩20,320 | ₩20,334 | -2.51% | 9.8만 |
|---|
| 2026.06.29 | ₩20,843 | ₩21,111 | ₩20,810 | ₩21,085 | +1.16% | 2.2만 |
|---|
| 2026.06.26 | ₩21,165 | ₩21,192 | ₩20,776 | ₩20,790 | -1.77% | 2.4만 |
|---|
| 2026.06.25 | ₩20,790 | ₩21,018 | ₩20,749 | ₩20,749 | -0.19% | 1.5만 |
|---|
| 2026.06.24 | ₩20,790 | ₩20,910 | ₩20,655 | ₩20,830 | +0.19% | 4.7만 |
|---|
| 2026.06.23 | ₩20,763 | ₩21,018 | ₩20,763 | ₩20,870 | +0.52% | 8.4천 |
|---|
| 2026.06.22 | ₩21,085 | ₩21,124 | ₩20,790 | ₩20,924 | -0.76% | 1.1만 |
|---|
| 2026.06.18 | ₩20,950 | ₩21,313 | ₩20,950 | ₩20,950 | 0.00% | 3천 |
|---|
| 2026.06.17 | ₩21,152 | ₩21,272 | ₩20,937 | ₩21,058 | -0.44% | 1.2만 |
|---|
| 2026.06.16 | ₩20,776 | ₩20,991 | ₩20,743 | ₩20,991 | +1.03% | 1.2만 |
|---|
| 2026.06.15 | ₩20,562 | ₩20,964 | ₩20,562 | ₩20,950 | +1.89% | 6.6천 |
|---|
| 2026.06.12 | ₩20,803 | ₩21,007 | ₩20,709 | ₩20,752 | -0.25% | 1.1만 |
|---|
| 2026.06.11 | ₩20,588 | ₩20,823 | ₩20,521 | ₩20,761 | +0.84% | 1.4만 |
|---|
| 2026.06.10 | ₩20,545 | ₩20,709 | ₩20,545 | ₩20,575 | +0.14% | 5.8천 |
|---|
| 2026.06.09 | ₩20,655 | ₩20,870 | ₩20,588 | ₩20,709 | +0.26% | 8.1천 |
|---|
| 2026.06.08 | ₩20,722 | ₩20,816 | ₩20,655 | ₩20,655 | -0.32% | 4천 |
|---|
| 2026.06.05 | ₩20,830 | ₩21,176 | ₩20,629 | ₩20,696 | -0.64% | 9.2천 |
|---|
| 2026.06.04 | ₩20,790 | ₩20,861 | ₩20,602 | ₩20,763 | -0.13% | 1만 |
|---|
| 2026.06.03 | ₩21,118 | ₩21,313 | ₩20,696 | ₩20,790 | -1.56% | 1.5만 |
|---|
| 2026.06.02 | ₩20,977 | ₩21,319 | ₩20,977 | ₩21,272 | +1.41% | 2.3만 |
|---|
| 2026.06.01 | ₩20,655 | ₩21,313 | ₩20,468 | ₩21,286 | +3.05% | 2.2만 |
|---|
| 2026.05.29 | ₩21,189 | ₩21,474 | ₩20,790 | ₩20,830 | -1.70% | 4.3만 |
|---|
| 2026.05.28 | ₩21,192 | ₩21,192 | ₩21,098 | ₩21,192 | 0.00% | 1.6만 |
|---|
| 2026.05.27 | ₩21,594 | ₩21,608 | ₩20,937 | ₩21,178 | -1.93% | 1만 |
|---|
| 2026.05.26 | ₩21,286 | ₩21,460 | ₩20,926 | ₩21,420 | +0.63% | 9.4천 |
|---|
| 2026.05.22 | ₩21,326 | ₩21,554 | ₩21,272 | ₩21,380 | +0.25% | 7천 |
|---|
| 2026.05.21 | ₩21,058 | ₩21,319 | ₩21,031 | ₩21,205 | +0.70% | 1만 |
|---|
| 2026.05.20 | ₩21,044 | ₩21,527 | ₩21,044 | ₩21,272 | +1.08% | 2.7만 |
|---|
| 2026.05.19 | ₩21,125 | ₩21,266 | ₩20,950 | ₩21,044 | -0.38% | 2.4만 |
|---|
| 2026.05.18 | ₩21,567 | ₩21,567 | ₩20,950 | ₩21,125 | -2.05% | 7.5천 |
|---|
| 2026.05.15 | ₩21,219 | ₩21,393 | ₩21,192 | ₩21,232 | +0.06% | 1.1만 |
|---|
| 2026.05.14 | ₩21,380 | ₩21,407 | ₩21,246 | ₩21,259 | -0.56% | 1.3만 |
|---|
| 2026.05.13 | ₩21,366 | ₩21,527 | ₩21,246 | ₩21,353 | -0.06% | 1.2만 |
|---|
| 2026.05.12 | ₩21,393 | ₩21,863 | ₩21,114 | ₩21,232 | -0.75% | 1.2만 |
|---|
| 2026.05.11 | ₩21,125 | ₩21,460 | ₩20,957 | ₩20,991 | -0.63% | 20.3만 |
|---|
| 2026.05.08 | ₩21,128 | ₩21,192 | ₩21,085 | ₩21,125 | -0.01% | 2.7만 |
|---|
| 2026.05.07 | ₩21,527 | ₩21,849 | ₩21,125 | ₩21,192 | -1.56% | 3.3만 |
|---|
| 2026.05.06 | ₩21,196 | ₩21,635 | ₩21,196 | ₩21,635 | +2.07% | 7.1천 |
|---|
| 2026.05.05 | ₩21,863 | ₩21,863 | ₩21,125 | ₩21,152 | -3.25% | 15.8만 |
|---|
| 2026.05.04 | ₩21,795 | ₩21,795 | ₩21,366 | ₩21,407 | -1.78% | 1.3만 |
|---|
| 2026.05.01 | ₩21,460 | ₩21,802 | ₩21,460 | ₩21,474 | +0.06% | 3.9만 |
|---|
| 2026.04.30 | ₩21,795 | ₩21,795 | ₩21,460 | ₩21,460 | -1.54% | 4.2만 |
|---|
| 2026.04.29 | ₩21,608 | ₩21,728 | ₩21,326 | ₩21,460 | -0.68% | 2.2만 |
|---|
| 2026.04.28 | ₩21,554 | ₩21,769 | ₩21,554 | ₩21,769 | +1.00% | 2.6천 |
|---|
| 2026.04.27 | ₩21,608 | ₩21,626 | ₩21,590 | ₩21,626 | +0.09% | 6.1천 |
|---|
| 2026.04.24 | ₩22,050 | ₩22,050 | ₩21,618 | ₩21,795 | -1.16% | 700 |
|---|
| 2026.04.23 | ₩21,829 | ₩22,050 | ₩21,829 | ₩22,042 | +0.98% | 3.1천 |
|---|
| 2026.04.22 | ₩21,755 | ₩22,064 | ₩21,755 | ₩22,064 | +1.42% | 3천 |
|---|
| 2026.04.21 | ₩21,661 | ₩22,064 | ₩21,661 | ₩21,956 | +1.36% | 1.7만 |
|---|
| 2026.04.20 | ₩21,956 | ₩21,956 | ₩21,554 | ₩21,554 | -1.83% | 1.1만 |
|---|
| 2026.04.17 | ₩21,761 | ₩21,943 | ₩21,648 | ₩21,836 | +0.35% | 1.7만 |
|---|
| 2026.04.16 | ₩21,661 | ₩21,688 | ₩21,541 | ₩21,594 | -0.31% | 4.4천 |
|---|
| 2026.04.15 | ₩21,688 | ₩21,795 | ₩21,628 | ₩21,795 | +0.49% | 8.4천 |
|---|
| 2026.04.14 | ₩21,393 | ₩21,795 | ₩21,393 | ₩21,782 | +1.82% | 1.5만 |
|---|
| 2026.04.13 | ₩21,393 | ₩21,795 | ₩21,286 | ₩21,594 | +0.94% | 1.1만 |
|---|
| 2026.04.10 | ₩21,380 | ₩21,675 | ₩21,380 | ₩21,494 | +0.53% | 1.5천 |
|---|
| 2026.04.09 | ₩21,581 | ₩21,661 | ₩21,339 | ₩21,427 | -0.71% | 8.1천 |
|---|
| 2026.04.08 | ₩21,460 | ₩21,728 | ₩21,326 | ₩21,728 | +1.25% | 1.1만 |
|---|
| 2026.04.07 | ₩21,567 | ₩21,567 | ₩21,299 | ₩21,327 | -1.11% | 5천 |
|---|
| 2026.04.06 | ₩21,782 | ₩21,795 | ₩21,567 | ₩21,567 | -0.99% | 8.9천 |
|---|
| 2026.04.02 | ₩21,688 | ₩21,782 | ₩21,460 | ₩21,474 | -0.99% | 1.6만 |
|---|
| 2026.04.01 | ₩22,023 | ₩22,023 | ₩21,353 | ₩21,554 | -2.13% | 1.8만 |
|---|
| 2026.03.31 | ₩20,937 | ₩22,305 | ₩20,736 | ₩22,077 | +5.45% | 14.1만 |
|---|
| 2026.03.30 | ₩20,588 | ₩21,259 | ₩20,240 | ₩20,642 | +0.26% | 1.7만 |
|---|
| 2026.03.27 | ₩20,427 | ₩20,575 | ₩20,266 | ₩20,266 | -0.79% | 1.9만 |
|---|
| 2026.03.26 | ₩20,119 | ₩20,763 | ₩20,052 | ₩20,696 | +2.87% | 1.9만 |
|---|
| 2026.03.25 | ₩19,985 | ₩20,434 | ₩19,985 | ₩20,303 | +1.59% | 4.5천 |
|---|
| 2026.03.24 | ₩19,971 | ₩20,119 | ₩19,918 | ₩20,119 | +0.74% | 1.4만 |
|---|
| 2026.03.23 | ₩20,092 | ₩20,790 | ₩19,891 | ₩19,931 | -0.80% | 1.3만 |
|---|
| 2026.03.20 | ₩20,441 | ₩20,441 | ₩19,529 | ₩19,797 | -3.15% | 2만 |
|---|
| 2026.03.19 | ₩20,119 | ₩20,454 | ₩19,953 | ₩20,374 | +1.27% | 1.8만 |
|---|
| 2026.03.18 | ₩20,334 | ₩20,642 | ₩20,186 | ₩20,266 | -0.33% | 2.5만 |
|---|
| 2026.03.17 | ₩20,427 | ₩20,803 | ₩20,240 | ₩20,709 | +1.38% | 2.2만 |
|---|
| 2026.03.16 | ₩20,676 | ₩20,787 | ₩20,173 | ₩20,253 | -2.04% | 3.1만 |
|---|
| 2026.03.13 | ₩20,776 | ₩20,895 | ₩20,521 | ₩20,521 | -1.23% | 4.7천 |
|---|
| 2026.03.12 | ₩21,178 | ₩21,178 | ₩20,481 | ₩20,575 | -2.85% | 4만 |
|---|
| 2026.03.11 | ₩21,034 | ₩21,267 | ₩20,655 | ₩20,904 | -0.62% | 1만 |
|---|
| 2026.03.10 | ₩20,924 | ₩21,715 | ₩20,575 | ₩20,716 | -0.99% | 2.4만 |
|---|
| 2026.03.09 | ₩20,763 | ₩20,991 | ₩20,401 | ₩20,790 | +0.13% | 3.8만 |
|---|
| 2026.03.06 | ₩20,937 | ₩21,326 | ₩20,937 | ₩21,050 | +0.54% | 1.1만 |
|---|
| 2026.03.05 | ₩21,085 | ₩21,360 | ₩20,749 | ₩20,930 | -0.73% | 10만 |
|---|
| 2026.03.04 | ₩21,259 | ₩21,460 | ₩21,098 | ₩21,098 | -0.76% | 2.2만 |
|---|
| 2026.03.03 | ₩20,830 | ₩21,657 | ₩20,052 | ₩21,259 | +2.06% | 1.1만 |
|---|
| 2026.03.02 | ₩21,044 | ₩22,064 | ₩21,044 | ₩21,500 | +2.17% | 4.2만 |
|---|
| 2026.02.27 | ₩21,594 | ₩21,836 | ₩21,031 | ₩21,500 | -0.43% | 3.9만 |
|---|
| 2026.02.26 | ₩21,795 | ₩22,386 | ₩21,661 | ₩22,359 | +2.58% | 3.4만 |
|---|
| 2026.02.25 | ₩21,795 | ₩21,795 | ₩21,594 | ₩21,779 | -0.07% | 1.5만 |
|---|
| 2026.02.24 | ₩21,708 | ₩21,795 | ₩21,661 | ₩21,755 | +0.22% | 3.4만 |
|---|
| 2026.02.23 | ₩21,863 | ₩21,970 | ₩21,554 | ₩21,755 | -0.49% | 1.2만 |
|---|
| 2026.02.20 | ₩22,076 | ₩22,131 | ₩21,863 | ₩21,916 | -0.72% | 1.8만 |
|---|
| 2026.02.19 | ₩22,064 | ₩22,104 | ₩21,943 | ₩21,956 | -0.49% | 1.1만 |
|---|
| 2026.02.18 | ₩22,439 | ₩22,439 | ₩21,889 | ₩22,010 | -1.91% | 1.9만 |
|---|
| 2026.02.17 | ₩22,198 | ₩22,439 | ₩21,822 | ₩22,399 | +0.91% | 3.4만 |
|---|
| 2026.02.13 | ₩21,822 | ₩21,916 | ₩21,428 | ₩21,822 | 0.00% | 3.4만 |
|---|
| 2026.02.12 | ₩21,702 | ₩21,795 | ₩21,581 | ₩21,782 | +0.37% | 8.6천 |
|---|
| 2026.02.11 | ₩21,594 | ₩21,795 | ₩21,365 | ₩21,702 | +0.50% | 1.6만 |
|---|
| 2026.02.10 | ₩21,500 | ₩21,567 | ₩21,339 | ₩21,460 | -0.19% | 1.2만 |
|---|
| 2026.02.09 | ₩21,299 | ₩21,460 | ₩21,299 | ₩21,460 | +0.76% | 2.7만 |
|---|
| 2026.02.06 | ₩21,018 | ₩21,353 | ₩20,993 | ₩21,353 | +1.60% | 2.3만 |
|---|
| 2026.02.05 | ₩21,460 | ₩21,460 | ₩21,004 | ₩21,031 | -2.00% | 2.4만 |
|---|
| 2026.02.04 | ₩21,044 | ₩21,299 | ₩20,991 | ₩20,991 | -0.25% | 1.2만 |
|---|
| 2026.02.03 | ₩21,192 | ₩21,192 | ₩20,709 | ₩21,004 | -0.89% | 8.3천 |
|---|
| 2026.02.02 | ₩21,018 | ₩21,326 | ₩20,924 | ₩21,031 | +0.06% | 1.4만 |
|---|
| 2026.01.30 | ₩20,722 | ₩21,460 | ₩20,655 | ₩20,883 | +0.78% | 2.2만 |
|---|
| 2026.01.29 | ₩20,749 | ₩20,950 | ₩20,655 | ₩20,655 | -0.45% | 1.9만 |
|---|
| 2026.01.28 | ₩20,790 | ₩20,857 | ₩20,602 | ₩20,803 | +0.06% | 1.3만 |
|---|
| 2026.01.27 | ₩20,548 | ₩20,763 | ₩20,468 | ₩20,689 | +0.69% | 5만 |
|---|
| 2026.01.26 | ₩20,521 | ₩20,763 | ₩20,360 | ₩20,669 | +0.72% | 1.9만 |
|---|
| 2026.01.23 | ₩20,414 | ₩20,454 | ₩20,215 | ₩20,454 | +0.20% | 1.7만 |
|---|
| 2026.01.22 | ₩20,299 | ₩20,320 | ₩20,186 | ₩20,240 | -0.29% | 2.5만 |
|---|
| 2026.01.21 | ₩20,307 | ₩20,406 | ₩20,199 | ₩20,240 | -0.33% | 1.4만 |
|---|
| 2026.01.20 | ₩20,401 | ₩20,401 | ₩20,199 | ₩20,240 | -0.79% | 2.3만 |
|---|
| 2026.01.16 | ₩20,199 | ₩20,414 | ₩20,199 | ₩20,414 | +1.06% | 1.7만 |
|---|
| 2026.01.15 | ₩20,052 | ₩20,226 | ₩20,052 | ₩20,119 | +0.33% | 1.6만 |
|---|
| 2026.01.14 | ₩19,971 | ₩20,146 | ₩19,904 | ₩20,079 | +0.54% | 2.1만 |
|---|
| 2026.01.13 | ₩19,945 | ₩20,132 | ₩19,824 | ₩19,864 | -0.40% | 1.9만 |
|---|
| 2026.01.12 | ₩19,864 | ₩19,998 | ₩19,864 | ₩19,985 | +0.61% | 8.8천 |
|---|
| 2026.01.09 | ₩19,853 | ₩20,038 | ₩19,851 | ₩20,012 | +0.80% | 1.5만 |
|---|
| 2026.01.08 | ₩19,918 | ₩20,186 | ₩19,784 | ₩19,784 | -0.67% | 1.9만 |
|---|
| 2026.01.07 | ₩19,971 | ₩20,119 | ₩19,770 | ₩19,770 | -1.01% | 4만 |
|---|
| 2026.01.06 | ₩20,052 | ₩20,303 | ₩19,877 | ₩20,025 | -0.13% | 2.6만 |
|---|
| 2026.01.05 | ₩20,186 | ₩20,195 | ₩19,851 | ₩19,958 | -1.13% | 1.8만 |
|---|
| 2026.01.02 | ₩19,502 | ₩20,105 | ₩19,502 | ₩20,092 | +3.03% | 1.5만 |
|---|
| 2025.12.31 | ₩19,582 | ₩19,998 | ₩19,582 | ₩19,582 | 0.00% | 5.2만 |
|---|
| 2025.12.30 | ₩19,797 | ₩19,810 | ₩19,582 | ₩19,623 | -0.88% | 2만 |
|---|
| 2025.12.29 | ₩19,891 | ₩19,891 | ₩19,596 | ₩19,750 | -0.71% | 3만 |
|---|
| 2025.12.26 | ₩19,904 | ₩19,918 | ₩19,440 | ₩19,918 | +0.07% | 9.2천 |
|---|
| 2025.12.24 | ₩19,998 | ₩20,038 | ₩19,918 | ₩20,038 | +0.20% | 2.2천 |
|---|
| 2025.12.23 | ₩19,918 | ₩20,079 | ₩19,856 | ₩19,918 | 0.00% | 7.8천 |
|---|
| 2025.12.22 | ₩19,985 | ₩20,025 | ₩19,931 | ₩19,986 | +0.01% | 1.3만 |
|---|
| 2025.12.19 | ₩19,717 | ₩19,985 | ₩19,717 | ₩19,958 | +1.22% | 3.4만 |
|---|
| 2025.12.18 | ₩19,985 | ₩19,985 | ₩19,730 | ₩19,810 | -0.87% | 1.8만 |
|---|
| 2025.12.17 | ₩19,985 | ₩19,998 | ₩19,435 | ₩19,971 | -0.07% | 2.2만 |
|---|
| 2025.12.16 | ₩19,526 | ₩19,985 | ₩19,526 | ₩19,985 | +2.35% | 2.7만 |
|---|
| 2025.12.15 | ₩19,958 | ₩19,958 | ₩19,113 | ₩19,314 | -3.23% | 5.3만 |
|---|
| 2025.12.12 | ₩19,717 | ₩19,891 | ₩19,636 | ₩19,864 | +0.75% | 6.9천 |
|---|
| 2025.12.11 | ₩19,381 | ₩19,742 | ₩19,281 | ₩19,690 | +1.59% | 3.5만 |
|---|
| 2025.12.10 | ₩19,649 | ₩19,649 | ₩19,314 | ₩19,448 | -1.02% | 2.1만 |
|---|
| 2025.12.09 | ₩19,582 | ₩19,822 | ₩19,169 | ₩19,287 | -1.51% | 5.2만 |
|---|
| 2025.12.08 | ₩19,649 | ₩19,918 | ₩19,609 | ₩19,609 | -0.20% | 2만 |
|---|
| 2025.12.05 | ₩19,649 | ₩19,829 | ₩19,582 | ₩19,797 | +0.75% | 1.7만 |
|---|
| 2025.12.04 | ₩19,542 | ₩19,763 | ₩19,542 | ₩19,582 | +0.21% | 3.3천 |
|---|
| 2025.12.03 | ₩19,864 | ₩19,864 | ₩19,542 | ₩19,542 | -1.62% | 3.1만 |
|---|
| 2025.12.02 | ₩19,837 | ₩19,985 | ₩19,596 | ₩19,663 | -0.88% | 7.7만 |
|---|
| 2025.12.01 | ₩19,864 | ₩20,119 | ₩19,649 | ₩19,824 | -0.20% | 1.7만 |
|---|
| 2025.11.28 | ₩20,186 | ₩20,749 | ₩20,175 | ₩20,562 | +1.86% | 2.1만 |
|---|
| 2025.11.26 | ₩20,076 | ₩20,173 | ₩19,985 | ₩20,132 | +0.28% | 9.5천 |
|---|
| 2025.11.25 | ₩19,864 | ₩20,173 | ₩19,864 | ₩20,018 | +0.78% | 2.1만 |
|---|
| 2025.11.24 | ₩20,374 | ₩20,374 | ₩19,837 | ₩20,065 | -1.51% | 2만 |
|---|
| 2025.11.21 | ₩19,703 | ₩20,199 | ₩19,582 | ₩19,784 | +0.41% | 5.8만 |
|---|
| 2025.11.20 | ₩19,770 | ₩20,297 | ₩19,717 | ₩19,717 | -0.27% | 2.4만 |
|---|
| 2025.11.19 | ₩20,119 | ₩20,401 | ₩19,757 | ₩19,851 | -1.33% | 10.8만 |
|---|
| 2025.11.18 | ₩20,351 | ₩20,441 | ₩20,159 | ₩20,253 | -0.48% | 12.7만 |
|---|
| 2025.11.17 | ₩20,481 | ₩20,823 | ₩20,213 | ₩20,334 | -0.72% | 2.6만 |
|---|
| 2025.11.14 | ₩20,602 | ₩20,790 | ₩20,199 | ₩20,629 | +0.13% | 3.1만 |
|---|
| 2025.11.13 | ₩20,387 | ₩20,588 | ₩20,387 | ₩20,454 | +0.33% | 2.9만 |
|---|
| 2025.11.12 | ₩20,401 | ₩20,521 | ₩20,307 | ₩20,454 | +0.26% | 9.8천 |
|---|
| 2025.11.11 | ₩20,468 | ₩20,548 | ₩20,206 | ₩20,548 | +0.39% | 8.6천 |
|---|
| 2025.11.10 | ₩20,776 | ₩20,776 | ₩20,186 | ₩20,374 | -1.94% | 1.1만 |
|---|
| 2025.11.07 | ₩20,119 | ₩20,143 | ₩20,065 | ₩20,143 | +0.12% | 5.3천 |
|---|
| 2025.11.06 | ₩20,387 | ₩20,387 | ₩19,985 | ₩20,119 | -1.32% | 8.1천 |
|---|
| 2025.11.05 | ₩20,052 | ₩20,401 | ₩19,864 | ₩20,334 | +1.40% | 1.4만 |
|---|
| 2025.11.04 | ₩20,146 | ₩20,521 | ₩19,918 | ₩20,038 | -0.53% | 2만 |
|---|
| 2025.11.03 | ₩20,146 | ₩20,320 | ₩20,018 | ₩20,253 | +0.53% | 1.6만 |
|---|
| 2025.10.31 | ₩20,360 | ₩20,521 | ₩20,146 | ₩20,146 | -1.05% | 1만 |
|---|
| 2025.10.30 | ₩20,521 | ₩20,627 | ₩20,199 | ₩20,253 | -1.31% | 9천 |
|---|
| 2025.10.29 | ₩20,427 | ₩20,621 | ₩20,427 | ₩20,508 | +0.39% | 5.7천 |
|---|
| 2025.10.28 | ₩20,454 | ₩20,454 | ₩20,199 | ₩20,307 | -0.72% | 1.2만 |
|---|
| 2025.10.27 | ₩20,159 | ₩20,427 | ₩20,025 | ₩20,401 | +1.20% | 5.3천 |
|---|
| 2025.10.24 | ₩20,185 | ₩20,185 | ₩20,012 | ₩20,092 | -0.46% | 4.9천 |
|---|
| 2025.10.23 | ₩20,119 | ₩20,454 | ₩19,985 | ₩20,427 | +1.53% | 1.6만 |
|---|
| 2025.10.22 | ₩20,146 | ₩20,186 | ₩19,918 | ₩20,159 | +0.07% | 2.1만 |
|---|
| 2025.10.21 | ₩20,132 | ₩20,266 | ₩19,931 | ₩20,173 | +0.20% | 2.1만 |
|---|
| 2025.10.20 | ₩20,052 | ₩20,384 | ₩20,005 | ₩20,005 | -0.23% | 1.4만 |
|---|
| 2025.10.17 | ₩19,864 | ₩20,253 | ₩19,582 | ₩20,025 | +0.81% | 2만 |
|---|
| 2025.10.16 | ₩20,186 | ₩20,347 | ₩19,931 | ₩20,159 | -0.13% | 1.3만 |
|---|
| 2025.10.15 | ₩19,985 | ₩20,320 | ₩19,891 | ₩20,199 | +1.07% | 3.1만 |
|---|
| 2025.10.14 | ₩20,186 | ₩20,370 | ₩19,919 | ₩20,320 | +0.66% | 7천 |
|---|
| 2025.10.13 | ₩20,159 | ₩20,320 | ₩19,931 | ₩19,931 | -1.13% | 8.6천 |
|---|
| 2025.10.10 | ₩19,851 | ₩20,327 | ₩19,851 | ₩20,038 | +0.95% | 2.2만 |
|---|
