시장 데이터를 불러오는 중
Brookfield Property Partners L.P. - 6.50% Class A Cumulative Redeemable Perpetual Preferred Units · BPYPP · NASDAQ
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩20,557 | ₩20,557 | ₩20,490 | ₩20,504 | -0.26% | 5.8천 |
| 2026.10.08 | ₩20,584 | ₩20,584 | ₩20,504 | ₩20,544 | -0.20% | 1만 |
| 2026.10.07 | ₩20,705 | ₩20,986 | ₩20,584 | ₩20,584 | -0.58% | 1.9만 |
| 2026.10.06 | ₩20,454 | ₩20,732 | ₩20,454 | ₩20,651 | +0.96% | 7.9천 |
| 2026.10.05 | ₩20,584 | ₩20,584 | ₩20,369 | ₩20,517 | -0.33% | 1만 |
| 2026.10.02 | ₩21,020 | ₩21,221 | ₩19,833 | ₩20,329 | -3.29% | 2.6만 |
| 2026.10.01 | ₩21,027 | ₩21,322 | ₩20,852 | ₩21,255 | +1.08% | 1.5만 |
| 2026.09.30 | ₩20,316 | ₩21,362 | ₩20,168 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩21,362 |
| +5.15% |
| 3.5만 |
| 2026.09.29 | ₩20,450 | ₩20,450 | ₩20,115 | ₩20,316 | -0.66% | 7.2천 |
|---|
| 2026.09.28 | ₩20,074 | ₩20,477 | ₩20,074 | ₩20,450 | +1.87% | 5.8천 |
|---|
| 2026.09.25 | ₩19,914 | ₩20,289 | ₩19,779 | ₩20,129 | +1.08% | 1.9만 |
|---|
| 2026.09.24 | ₩20,504 | ₩20,544 | ₩19,712 | ₩19,914 | -2.88% | 7.6만 |
|---|
| 2026.09.23 | ₩20,906 | ₩20,919 | ₩20,394 | ₩20,597 | -1.48% | 3.5만 |
|---|
| 2026.09.22 | ₩21,389 | ₩21,389 | ₩20,906 | ₩20,906 | -2.26% | 2만 |
|---|
| 2026.09.21 | ₩21,322 | ₩21,456 | ₩21,107 | ₩21,187 | -0.63% | 1.2만 |
|---|
| 2026.09.18 | ₩21,308 | ₩21,590 | ₩21,187 | ₩21,554 | +1.15% | 1.1만 |
|---|
| 2026.09.17 | ₩21,523 | ₩21,720 | ₩21,255 | ₩21,422 | -0.47% | 8.7천 |
|---|
| 2026.09.16 | ₩21,831 | ₩21,831 | ₩21,189 | ₩21,436 | -1.81% | 6.8천 |
|---|
| 2026.09.15 | ₩21,415 | ₩21,415 | ₩21,174 | ₩21,261 | -0.72% | 8.1천 |
|---|
| 2026.09.14 | ₩21,255 | ₩21,483 | ₩21,142 | ₩21,328 | +0.35% | 8.8천 |
|---|
| 2026.09.11 | ₩21,415 | ₩21,710 | ₩21,187 | ₩21,187 | -1.06% | 1.9천 |
|---|
| 2026.09.10 | ₩21,415 | ₩21,684 | ₩21,308 | ₩21,308 | -0.50% | 8.6천 |
|---|
| 2026.09.09 | ₩21,724 | ₩21,724 | ₩21,335 | ₩21,335 | -1.79% | 1.4만 |
|---|
| 2026.09.08 | ₩21,643 | ₩21,768 | ₩21,322 | ₩21,322 | -1.49% | 8.3천 |
|---|
| 2026.09.04 | ₩21,710 | ₩21,831 | ₩21,603 | ₩21,603 | -0.49% | 1.2만 |
|---|
| 2026.09.03 | ₩21,630 | ₩21,824 | ₩21,590 | ₩21,611 | -0.09% | 2.8만 |
|---|
| 2026.09.02 | ₩21,791 | ₩21,804 | ₩21,576 | ₩21,590 | -0.92% | 4천 |
|---|
| 2026.09.01 | ₩21,590 | ₩21,697 | ₩21,483 | ₩21,690 | +0.47% | 6.7천 |
|---|
| 2026.08.31 | ₩22,032 | ₩22,059 | ₩21,858 | ₩22,059 | +0.12% | 1만 |
|---|
| 2026.08.28 | ₩21,891 | ₩21,952 | ₩21,845 | ₩21,952 | +0.28% | 1.8만 |
|---|
| 2026.08.27 | ₩21,938 | ₩21,938 | ₩21,804 | ₩21,932 | -0.03% | 9.2천 |
|---|
| 2026.08.26 | ₩21,912 | ₩21,938 | ₩21,912 | ₩21,938 | +0.12% | 700 |
|---|
| 2026.08.25 | ₩21,938 | ₩21,952 | ₩21,871 | ₩21,938 | 0.00% | 1.1만 |
|---|
| 2026.08.24 | ₩21,871 | ₩21,952 | ₩21,804 | ₩21,952 | +0.37% | 8.1천 |
|---|
| 2026.08.21 | ₩21,992 | ₩22,059 | ₩21,818 | ₩22,032 | +0.18% | 4만 |
|---|
| 2026.08.20 | ₩21,885 | ₩21,965 | ₩21,657 | ₩21,965 | +0.37% | 5.8천 |
|---|
| 2026.08.19 | ₩21,952 | ₩21,985 | ₩21,724 | ₩21,952 | 0.00% | 4.6천 |
|---|
| 2026.08.18 | ₩21,806 | ₩22,005 | ₩21,751 | ₩21,780 | -0.12% | 1.4만 |
|---|
| 2026.08.17 | ₩21,751 | ₩21,845 | ₩21,751 | ₩21,831 | +0.37% | 1.4만 |
|---|
| 2026.08.14 | ₩21,598 | ₩21,684 | ₩21,598 | ₩21,684 | +0.40% | 1.1만 |
|---|
| 2026.08.13 | ₩21,570 | ₩21,684 | ₩21,570 | ₩21,684 | +0.53% | 4천 |
|---|
| 2026.08.12 | ₩21,590 | ₩21,657 | ₩21,559 | ₩21,617 | +0.12% | 3.7천 |
|---|
| 2026.08.11 | ₩21,657 | ₩21,684 | ₩21,402 | ₩21,543 | -0.53% | 5.6천 |
|---|
| 2026.08.10 | ₩21,489 | ₩21,643 | ₩21,489 | ₩21,643 | +0.72% | 7.6천 |
|---|
| 2026.08.07 | ₩21,429 | ₩21,603 | ₩21,429 | ₩21,509 | +0.38% | 7.6천 |
|---|
| 2026.08.06 | ₩21,523 | ₩21,678 | ₩21,523 | ₩21,590 | +0.31% | 1.6만 |
|---|
| 2026.08.05 | ₩21,697 | ₩21,697 | ₩21,603 | ₩21,684 | -0.06% | 3.7천 |
|---|
| 2026.08.04 | ₩21,268 | ₩21,576 | ₩21,268 | ₩21,563 | +1.39% | 1.1만 |
|---|
| 2026.08.03 | ₩21,469 | ₩21,469 | ₩21,241 | ₩21,279 | -0.89% | 7.2천 |
|---|
| 2026.07.31 | ₩21,523 | ₩21,523 | ₩21,335 | ₩21,456 | -0.31% | 1.2만 |
|---|
| 2026.07.30 | ₩21,335 | ₩21,670 | ₩21,308 | ₩21,576 | +1.13% | 1만 |
|---|
| 2026.07.29 | ₩21,637 | ₩21,637 | ₩21,322 | ₩21,322 | -1.46% | 2.9천 |
|---|
| 2026.07.28 | ₩21,603 | ₩21,697 | ₩21,201 | ₩21,295 | -1.43% | 3.5만 |
|---|
| 2026.07.27 | ₩21,389 | ₩21,710 | ₩21,348 | ₩21,563 | +0.82% | 1만 |
|---|
| 2026.07.24 | ₩21,174 | ₩21,778 | ₩21,053 | ₩21,737 | +2.66% | 2.8만 |
|---|
| 2026.07.23 | ₩21,496 | ₩21,496 | ₩21,067 | ₩21,094 | -1.87% | 1.6만 |
|---|
| 2026.07.22 | ₩21,422 | ₩21,523 | ₩21,335 | ₩21,496 | +0.34% | 5.3천 |
|---|
| 2026.07.21 | ₩21,617 | ₩21,617 | ₩21,296 | ₩21,322 | -1.36% | 3.9천 |
|---|
| 2026.07.20 | ₩21,174 | ₩21,590 | ₩21,053 | ₩21,496 | +1.52% | 2.2만 |
|---|
| 2026.07.17 | ₩21,295 | ₩21,295 | ₩21,000 | ₩21,000 | -1.39% | 8.6천 |
|---|
| 2026.07.16 | ₩21,442 | ₩21,442 | ₩21,322 | ₩21,322 | -0.56% | 2.9만 |
|---|
| 2026.07.15 | ₩21,456 | ₩21,456 | ₩21,295 | ₩21,442 | -0.06% | 5.3천 |
|---|
| 2026.07.14 | ₩21,322 | ₩21,389 | ₩21,027 | ₩21,269 | -0.25% | 1.8만 |
|---|
| 2026.07.13 | ₩21,174 | ₩21,442 | ₩21,074 | ₩21,295 | +0.57% | 2.4만 |
|---|
| 2026.07.10 | ₩21,094 | ₩21,134 | ₩20,866 | ₩20,960 | -0.64% | 5.5천 |
|---|
| 2026.07.09 | ₩20,597 | ₩21,389 | ₩20,597 | ₩21,362 | +3.71% | 4.1만 |
|---|
| 2026.07.08 | ₩20,497 | ₩20,745 | ₩20,497 | ₩20,597 | +0.49% | 7.1천 |
|---|
| 2026.07.07 | ₩20,705 | ₩21,067 | ₩20,651 | ₩20,792 | +0.42% | 9.5천 |
|---|
| 2026.07.06 | ₩20,490 | ₩20,879 | ₩20,410 | ₩20,544 | +0.26% | 1.5만 |
|---|
| 2026.07.02 | ₩20,732 | ₩20,732 | ₩20,369 | ₩20,369 | -1.75% | 5.9천 |
|---|
| 2026.07.01 | ₩20,383 | ₩20,866 | ₩20,329 | ₩20,866 | +2.37% | 1.3만 |
|---|
| 2026.06.30 | ₩20,852 | ₩20,973 | ₩20,316 | ₩20,329 | -2.51% | 9.8만 |
|---|
| 2026.06.29 | ₩20,839 | ₩21,107 | ₩20,805 | ₩21,080 | +1.16% | 2.2만 |
|---|
| 2026.06.26 | ₩21,161 | ₩21,187 | ₩20,772 | ₩20,785 | -1.77% | 2.4만 |
|---|
| 2026.06.25 | ₩20,785 | ₩21,013 | ₩20,745 | ₩20,745 | -0.19% | 1.5만 |
|---|
| 2026.06.24 | ₩20,785 | ₩20,906 | ₩20,651 | ₩20,825 | +0.19% | 4.7만 |
|---|
| 2026.06.23 | ₩20,758 | ₩21,013 | ₩20,758 | ₩20,866 | +0.52% | 8.4천 |
|---|
| 2026.06.22 | ₩21,080 | ₩21,119 | ₩20,785 | ₩20,919 | -0.76% | 1.1만 |
|---|
| 2026.06.18 | ₩20,946 | ₩21,308 | ₩20,946 | ₩20,946 | 0.00% | 3천 |
|---|
| 2026.06.17 | ₩21,147 | ₩21,268 | ₩20,933 | ₩21,053 | -0.44% | 1.2만 |
|---|
| 2026.06.16 | ₩20,772 | ₩20,986 | ₩20,738 | ₩20,986 | +1.03% | 1.2만 |
|---|
| 2026.06.15 | ₩20,557 | ₩20,960 | ₩20,557 | ₩20,946 | +1.89% | 6.6천 |
|---|
| 2026.06.12 | ₩20,799 | ₩21,002 | ₩20,705 | ₩20,748 | -0.25% | 1.1만 |
|---|
| 2026.06.11 | ₩20,584 | ₩20,819 | ₩20,517 | ₩20,757 | +0.84% | 1.4만 |
|---|
| 2026.06.10 | ₩20,541 | ₩20,705 | ₩20,541 | ₩20,571 | +0.14% | 5.8천 |
|---|
| 2026.06.09 | ₩20,651 | ₩20,866 | ₩20,584 | ₩20,705 | +0.26% | 8.1천 |
|---|
| 2026.06.08 | ₩20,718 | ₩20,812 | ₩20,651 | ₩20,651 | -0.32% | 4천 |
|---|
| 2026.06.05 | ₩20,825 | ₩21,171 | ₩20,624 | ₩20,691 | -0.64% | 9.2천 |
|---|
| 2026.06.04 | ₩20,785 | ₩20,856 | ₩20,597 | ₩20,758 | -0.13% | 1만 |
|---|
| 2026.06.03 | ₩21,114 | ₩21,308 | ₩20,691 | ₩20,785 | -1.56% | 1.5만 |
|---|
| 2026.06.02 | ₩20,973 | ₩21,315 | ₩20,973 | ₩21,268 | +1.41% | 2.3만 |
|---|
| 2026.06.01 | ₩20,651 | ₩21,308 | ₩20,463 | ₩21,281 | +3.05% | 2.2만 |
|---|
| 2026.05.29 | ₩21,185 | ₩21,469 | ₩20,785 | ₩20,825 | -1.70% | 4.3만 |
|---|
| 2026.05.28 | ₩21,187 | ₩21,187 | ₩21,094 | ₩21,187 | 0.00% | 1.6만 |
|---|
| 2026.05.27 | ₩21,590 | ₩21,603 | ₩20,933 | ₩21,174 | -1.93% | 1만 |
|---|
| 2026.05.26 | ₩21,281 | ₩21,456 | ₩20,922 | ₩21,415 | +0.63% | 9.4천 |
|---|
| 2026.05.22 | ₩21,322 | ₩21,550 | ₩21,268 | ₩21,375 | +0.25% | 7천 |
|---|
| 2026.05.21 | ₩21,053 | ₩21,315 | ₩21,027 | ₩21,201 | +0.70% | 1만 |
|---|
| 2026.05.20 | ₩21,040 | ₩21,523 | ₩21,040 | ₩21,268 | +1.08% | 2.7만 |
|---|
| 2026.05.19 | ₩21,120 | ₩21,261 | ₩20,946 | ₩21,040 | -0.38% | 2.4만 |
|---|
| 2026.05.18 | ₩21,563 | ₩21,563 | ₩20,946 | ₩21,120 | -2.05% | 7.5천 |
|---|
| 2026.05.15 | ₩21,214 | ₩21,389 | ₩21,187 | ₩21,228 | +0.06% | 1.1만 |
|---|
| 2026.05.14 | ₩21,375 | ₩21,402 | ₩21,241 | ₩21,255 | -0.56% | 1.3만 |
|---|
| 2026.05.13 | ₩21,362 | ₩21,523 | ₩21,241 | ₩21,348 | -0.06% | 1.2만 |
|---|
| 2026.05.12 | ₩21,389 | ₩21,858 | ₩21,110 | ₩21,228 | -0.75% | 1.2만 |
|---|
| 2026.05.11 | ₩21,120 | ₩21,456 | ₩20,953 | ₩20,986 | -0.63% | 20.3만 |
|---|
| 2026.05.08 | ₩21,123 | ₩21,187 | ₩21,080 | ₩21,120 | -0.01% | 2.7만 |
|---|
| 2026.05.07 | ₩21,523 | ₩21,845 | ₩21,120 | ₩21,187 | -1.56% | 3.3만 |
|---|
| 2026.05.06 | ₩21,192 | ₩21,630 | ₩21,192 | ₩21,630 | +2.07% | 7.1천 |
|---|
| 2026.05.05 | ₩21,858 | ₩21,858 | ₩21,120 | ₩21,147 | -3.25% | 15.8만 |
|---|
| 2026.05.04 | ₩21,791 | ₩21,791 | ₩21,362 | ₩21,402 | -1.78% | 1.3만 |
|---|
| 2026.05.01 | ₩21,456 | ₩21,798 | ₩21,456 | ₩21,469 | +0.06% | 3.9만 |
|---|
| 2026.04.30 | ₩21,791 | ₩21,791 | ₩21,456 | ₩21,456 | -1.54% | 4.2만 |
|---|
| 2026.04.29 | ₩21,603 | ₩21,724 | ₩21,322 | ₩21,456 | -0.68% | 2.2만 |
|---|
| 2026.04.28 | ₩21,550 | ₩21,764 | ₩21,550 | ₩21,764 | +1.00% | 2.6천 |
|---|
| 2026.04.27 | ₩21,603 | ₩21,622 | ₩21,586 | ₩21,622 | +0.09% | 6.1천 |
|---|
| 2026.04.24 | ₩22,046 | ₩22,046 | ₩21,614 | ₩21,791 | -1.16% | 700 |
|---|
| 2026.04.23 | ₩21,824 | ₩22,046 | ₩21,824 | ₩22,038 | +0.98% | 3.1천 |
|---|
| 2026.04.22 | ₩21,751 | ₩22,059 | ₩21,751 | ₩22,059 | +1.42% | 3천 |
|---|
| 2026.04.21 | ₩21,657 | ₩22,059 | ₩21,657 | ₩21,952 | +1.36% | 1.7만 |
|---|
| 2026.04.20 | ₩21,952 | ₩21,952 | ₩21,550 | ₩21,550 | -1.83% | 1.1만 |
|---|
| 2026.04.17 | ₩21,756 | ₩21,938 | ₩21,643 | ₩21,831 | +0.35% | 1.7만 |
|---|
| 2026.04.16 | ₩21,657 | ₩21,684 | ₩21,536 | ₩21,590 | -0.31% | 4.4천 |
|---|
| 2026.04.15 | ₩21,684 | ₩21,791 | ₩21,623 | ₩21,791 | +0.49% | 8.4천 |
|---|
| 2026.04.14 | ₩21,389 | ₩21,791 | ₩21,389 | ₩21,778 | +1.82% | 1.5만 |
|---|
| 2026.04.13 | ₩21,389 | ₩21,791 | ₩21,281 | ₩21,590 | +0.94% | 1.1만 |
|---|
| 2026.04.10 | ₩21,375 | ₩21,670 | ₩21,375 | ₩21,489 | +0.53% | 1.5천 |
|---|
| 2026.04.09 | ₩21,576 | ₩21,657 | ₩21,335 | ₩21,422 | -0.71% | 8.1천 |
|---|
| 2026.04.08 | ₩21,456 | ₩21,724 | ₩21,322 | ₩21,724 | +1.25% | 1.1만 |
|---|
| 2026.04.07 | ₩21,563 | ₩21,563 | ₩21,295 | ₩21,323 | -1.11% | 5천 |
|---|
| 2026.04.06 | ₩21,778 | ₩21,791 | ₩21,563 | ₩21,563 | -0.99% | 8.9천 |
|---|
| 2026.04.02 | ₩21,684 | ₩21,778 | ₩21,456 | ₩21,469 | -0.99% | 1.6만 |
|---|
| 2026.04.01 | ₩22,019 | ₩22,019 | ₩21,348 | ₩21,550 | -2.13% | 1.8만 |
|---|
| 2026.03.31 | ₩20,933 | ₩22,300 | ₩20,732 | ₩22,073 | +5.45% | 14.1만 |
|---|
| 2026.03.30 | ₩20,584 | ₩21,255 | ₩20,235 | ₩20,638 | +0.26% | 1.7만 |
|---|
| 2026.03.27 | ₩20,423 | ₩20,571 | ₩20,262 | ₩20,262 | -0.79% | 1.9만 |
|---|
| 2026.03.26 | ₩20,115 | ₩20,758 | ₩20,048 | ₩20,691 | +2.87% | 1.9만 |
|---|
| 2026.03.25 | ₩19,981 | ₩20,430 | ₩19,981 | ₩20,298 | +1.59% | 4.5천 |
|---|
| 2026.03.24 | ₩19,967 | ₩20,115 | ₩19,914 | ₩20,115 | +0.74% | 1.4만 |
|---|
| 2026.03.23 | ₩20,088 | ₩20,785 | ₩19,887 | ₩19,927 | -0.80% | 1.3만 |
|---|
| 2026.03.20 | ₩20,437 | ₩20,437 | ₩19,525 | ₩19,793 | -3.15% | 2만 |
|---|
| 2026.03.19 | ₩20,115 | ₩20,450 | ₩19,948 | ₩20,369 | +1.27% | 1.8만 |
|---|
| 2026.03.18 | ₩20,329 | ₩20,638 | ₩20,182 | ₩20,262 | -0.33% | 2.5만 |
|---|
| 2026.03.17 | ₩20,423 | ₩20,799 | ₩20,235 | ₩20,705 | +1.38% | 2.2만 |
|---|
| 2026.03.16 | ₩20,671 | ₩20,783 | ₩20,168 | ₩20,249 | -2.04% | 3.1만 |
|---|
| 2026.03.13 | ₩20,772 | ₩20,891 | ₩20,517 | ₩20,517 | -1.23% | 4.7천 |
|---|
| 2026.03.12 | ₩21,174 | ₩21,174 | ₩20,477 | ₩20,571 | -2.85% | 4만 |
|---|
| 2026.03.11 | ₩21,029 | ₩21,263 | ₩20,651 | ₩20,899 | -0.62% | 1만 |
|---|
| 2026.03.10 | ₩20,919 | ₩21,710 | ₩20,571 | ₩20,711 | -0.99% | 2.4만 |
|---|
| 2026.03.09 | ₩20,758 | ₩20,986 | ₩20,396 | ₩20,785 | +0.13% | 3.8만 |
|---|
| 2026.03.06 | ₩20,933 | ₩21,322 | ₩20,933 | ₩21,045 | +0.54% | 1.1만 |
|---|
| 2026.03.05 | ₩21,080 | ₩21,355 | ₩20,745 | ₩20,926 | -0.73% | 10만 |
|---|
| 2026.03.04 | ₩21,255 | ₩21,456 | ₩21,094 | ₩21,094 | -0.76% | 2.2만 |
|---|
| 2026.03.03 | ₩20,825 | ₩21,653 | ₩20,048 | ₩21,255 | +2.06% | 1.1만 |
|---|
| 2026.03.02 | ₩21,040 | ₩22,059 | ₩21,040 | ₩21,496 | +2.17% | 4.2만 |
|---|
| 2026.02.27 | ₩21,590 | ₩21,831 | ₩21,027 | ₩21,496 | -0.43% | 3.9만 |
|---|
| 2026.02.26 | ₩21,791 | ₩22,381 | ₩21,657 | ₩22,354 | +2.58% | 3.4만 |
|---|
| 2026.02.25 | ₩21,791 | ₩21,791 | ₩21,590 | ₩21,775 | -0.07% | 1.5만 |
|---|
| 2026.02.24 | ₩21,704 | ₩21,791 | ₩21,657 | ₩21,751 | +0.22% | 3.4만 |
|---|
| 2026.02.23 | ₩21,858 | ₩21,965 | ₩21,550 | ₩21,751 | -0.49% | 1.2만 |
|---|
| 2026.02.20 | ₩22,071 | ₩22,126 | ₩21,858 | ₩21,912 | -0.72% | 1.8만 |
|---|
| 2026.02.19 | ₩22,059 | ₩22,099 | ₩21,938 | ₩21,952 | -0.49% | 1.1만 |
|---|
| 2026.02.18 | ₩22,435 | ₩22,435 | ₩21,885 | ₩22,005 | -1.91% | 1.9만 |
|---|
| 2026.02.17 | ₩22,193 | ₩22,435 | ₩21,818 | ₩22,394 | +0.91% | 3.4만 |
|---|
| 2026.02.13 | ₩21,818 | ₩21,912 | ₩21,423 | ₩21,818 | 0.00% | 3.4만 |
|---|
| 2026.02.12 | ₩21,697 | ₩21,791 | ₩21,576 | ₩21,778 | +0.37% | 8.6천 |
|---|
| 2026.02.11 | ₩21,590 | ₩21,791 | ₩21,360 | ₩21,697 | +0.50% | 1.6만 |
|---|
| 2026.02.10 | ₩21,496 | ₩21,563 | ₩21,335 | ₩21,456 | -0.19% | 1.2만 |
|---|
| 2026.02.09 | ₩21,295 | ₩21,456 | ₩21,295 | ₩21,456 | +0.76% | 2.7만 |
|---|
| 2026.02.06 | ₩21,013 | ₩21,348 | ₩20,989 | ₩21,348 | +1.60% | 2.3만 |
|---|
| 2026.02.05 | ₩21,456 | ₩21,456 | ₩21,000 | ₩21,027 | -2.00% | 2.4만 |
|---|
| 2026.02.04 | ₩21,040 | ₩21,295 | ₩20,986 | ₩20,986 | -0.25% | 1.2만 |
|---|
| 2026.02.03 | ₩21,187 | ₩21,187 | ₩20,705 | ₩21,000 | -0.89% | 8.3천 |
|---|
| 2026.02.02 | ₩21,013 | ₩21,322 | ₩20,919 | ₩21,027 | +0.06% | 1.4만 |
|---|
| 2026.01.30 | ₩20,718 | ₩21,456 | ₩20,651 | ₩20,879 | +0.78% | 2.2만 |
|---|
| 2026.01.29 | ₩20,745 | ₩20,946 | ₩20,651 | ₩20,651 | -0.45% | 1.9만 |
|---|
| 2026.01.28 | ₩20,785 | ₩20,852 | ₩20,597 | ₩20,799 | +0.06% | 1.3만 |
|---|
| 2026.01.27 | ₩20,544 | ₩20,758 | ₩20,463 | ₩20,685 | +0.69% | 5만 |
|---|
| 2026.01.26 | ₩20,517 | ₩20,758 | ₩20,356 | ₩20,665 | +0.72% | 1.9만 |
|---|
| 2026.01.23 | ₩20,410 | ₩20,450 | ₩20,211 | ₩20,450 | +0.20% | 1.7만 |
|---|
| 2026.01.22 | ₩20,294 | ₩20,316 | ₩20,182 | ₩20,235 | -0.29% | 2.5만 |
|---|
| 2026.01.21 | ₩20,302 | ₩20,402 | ₩20,195 | ₩20,235 | -0.33% | 1.4만 |
|---|
| 2026.01.20 | ₩20,396 | ₩20,396 | ₩20,195 | ₩20,235 | -0.79% | 2.3만 |
|---|
| 2026.01.16 | ₩20,195 | ₩20,410 | ₩20,195 | ₩20,410 | +1.06% | 1.7만 |
|---|
| 2026.01.15 | ₩20,048 | ₩20,222 | ₩20,048 | ₩20,115 | +0.33% | 1.6만 |
|---|
| 2026.01.14 | ₩19,967 | ₩20,142 | ₩19,900 | ₩20,074 | +0.54% | 2.1만 |
|---|
| 2026.01.13 | ₩19,940 | ₩20,128 | ₩19,820 | ₩19,860 | -0.40% | 1.9만 |
|---|
| 2026.01.12 | ₩19,860 | ₩19,994 | ₩19,860 | ₩19,981 | +0.61% | 8.8천 |
|---|
| 2026.01.09 | ₩19,849 | ₩20,034 | ₩19,847 | ₩20,007 | +0.80% | 1.5만 |
|---|
| 2026.01.08 | ₩19,914 | ₩20,182 | ₩19,779 | ₩19,779 | -0.67% | 1.9만 |
|---|
| 2026.01.07 | ₩19,967 | ₩20,115 | ₩19,766 | ₩19,766 | -1.01% | 4만 |
|---|
| 2026.01.06 | ₩20,048 | ₩20,298 | ₩19,873 | ₩20,021 | -0.13% | 2.6만 |
|---|
| 2026.01.05 | ₩20,182 | ₩20,191 | ₩19,847 | ₩19,954 | -1.13% | 1.8만 |
|---|
| 2026.01.02 | ₩19,498 | ₩20,101 | ₩19,498 | ₩20,088 | +3.03% | 1.5만 |
|---|
| 2025.12.31 | ₩19,578 | ₩19,994 | ₩19,578 | ₩19,578 | 0.00% | 5.2만 |
|---|
| 2025.12.30 | ₩19,793 | ₩19,806 | ₩19,578 | ₩19,619 | -0.88% | 2만 |
|---|
| 2025.12.29 | ₩19,887 | ₩19,887 | ₩19,592 | ₩19,746 | -0.71% | 3만 |
|---|
| 2025.12.26 | ₩19,900 | ₩19,914 | ₩19,436 | ₩19,914 | +0.07% | 9.2천 |
|---|
| 2025.12.24 | ₩19,994 | ₩20,034 | ₩19,914 | ₩20,034 | +0.20% | 2.2천 |
|---|
| 2025.12.23 | ₩19,914 | ₩20,074 | ₩19,852 | ₩19,914 | 0.00% | 7.8천 |
|---|
| 2025.12.22 | ₩19,981 | ₩20,021 | ₩19,927 | ₩19,982 | +0.01% | 1.3만 |
|---|
| 2025.12.19 | ₩19,712 | ₩19,981 | ₩19,712 | ₩19,954 | +1.22% | 3.4만 |
|---|
| 2025.12.18 | ₩19,981 | ₩19,981 | ₩19,726 | ₩19,806 | -0.87% | 1.8만 |
|---|
| 2025.12.17 | ₩19,981 | ₩19,994 | ₩19,431 | ₩19,967 | -0.07% | 2.2만 |
|---|
| 2025.12.16 | ₩19,522 | ₩19,981 | ₩19,522 | ₩19,981 | +2.35% | 2.7만 |
|---|
| 2025.12.15 | ₩19,954 | ₩19,954 | ₩19,109 | ₩19,310 | -3.23% | 5.3만 |
|---|
| 2025.12.12 | ₩19,712 | ₩19,887 | ₩19,632 | ₩19,860 | +0.75% | 6.9천 |
|---|
| 2025.12.11 | ₩19,377 | ₩19,738 | ₩19,277 | ₩19,686 | +1.59% | 3.5만 |
|---|
| 2025.12.10 | ₩19,645 | ₩19,645 | ₩19,310 | ₩19,444 | -1.02% | 2.1만 |
|---|
| 2025.12.09 | ₩19,578 | ₩19,818 | ₩19,165 | ₩19,283 | -1.51% | 5.2만 |
|---|
| 2025.12.08 | ₩19,645 | ₩19,914 | ₩19,605 | ₩19,605 | -0.20% | 2만 |
|---|
| 2025.12.05 | ₩19,645 | ₩19,825 | ₩19,578 | ₩19,793 | +0.75% | 1.7만 |
|---|
| 2025.12.04 | ₩19,538 | ₩19,759 | ₩19,538 | ₩19,578 | +0.21% | 3.3천 |
|---|
| 2025.12.03 | ₩19,860 | ₩19,860 | ₩19,538 | ₩19,538 | -1.62% | 3.1만 |
|---|
| 2025.12.02 | ₩19,833 | ₩19,981 | ₩19,592 | ₩19,659 | -0.88% | 7.7만 |
|---|
| 2025.12.01 | ₩19,860 | ₩20,115 | ₩19,645 | ₩19,820 | -0.20% | 1.7만 |
|---|
| 2025.11.28 | ₩20,182 | ₩20,745 | ₩20,171 | ₩20,557 | +1.86% | 2.1만 |
|---|
| 2025.11.26 | ₩20,072 | ₩20,168 | ₩19,981 | ₩20,128 | +0.28% | 9.5천 |
|---|
| 2025.11.25 | ₩19,860 | ₩20,168 | ₩19,860 | ₩20,014 | +0.78% | 2.1만 |
|---|
| 2025.11.24 | ₩20,369 | ₩20,369 | ₩19,833 | ₩20,061 | -1.51% | 2만 |
|---|
| 2025.11.21 | ₩19,699 | ₩20,195 | ₩19,578 | ₩19,779 | +0.41% | 5.8만 |
|---|
| 2025.11.20 | ₩19,766 | ₩20,293 | ₩19,712 | ₩19,712 | -0.27% | 2.4만 |
|---|
| 2025.11.19 | ₩20,115 | ₩20,396 | ₩19,753 | ₩19,847 | -1.33% | 10.8만 |
|---|
| 2025.11.18 | ₩20,347 | ₩20,437 | ₩20,155 | ₩20,249 | -0.48% | 12.7만 |
|---|
| 2025.11.17 | ₩20,477 | ₩20,819 | ₩20,209 | ₩20,329 | -0.72% | 2.6만 |
|---|
| 2025.11.14 | ₩20,597 | ₩20,785 | ₩20,195 | ₩20,624 | +0.13% | 3.1만 |
|---|
| 2025.11.13 | ₩20,383 | ₩20,584 | ₩20,383 | ₩20,450 | +0.33% | 2.9만 |
|---|
| 2025.11.12 | ₩20,396 | ₩20,517 | ₩20,302 | ₩20,450 | +0.26% | 9.8천 |
|---|
| 2025.11.11 | ₩20,463 | ₩20,544 | ₩20,202 | ₩20,544 | +0.39% | 8.6천 |
|---|
| 2025.11.10 | ₩20,772 | ₩20,772 | ₩20,182 | ₩20,369 | -1.94% | 1.1만 |
|---|
| 2025.11.07 | ₩20,115 | ₩20,139 | ₩20,061 | ₩20,139 | +0.12% | 5.3천 |
|---|
| 2025.11.06 | ₩20,383 | ₩20,383 | ₩19,981 | ₩20,115 | -1.32% | 8.1천 |
|---|
| 2025.11.05 | ₩20,048 | ₩20,396 | ₩19,860 | ₩20,329 | +1.40% | 1.4만 |
|---|
| 2025.11.04 | ₩20,142 | ₩20,517 | ₩19,914 | ₩20,034 | -0.53% | 2만 |
|---|
| 2025.11.03 | ₩20,142 | ₩20,316 | ₩20,014 | ₩20,249 | +0.53% | 1.6만 |
|---|
| 2025.10.31 | ₩20,356 | ₩20,517 | ₩20,142 | ₩20,142 | -1.05% | 1만 |
|---|
| 2025.10.30 | ₩20,517 | ₩20,623 | ₩20,195 | ₩20,249 | -1.31% | 9천 |
|---|
| 2025.10.29 | ₩20,423 | ₩20,616 | ₩20,423 | ₩20,504 | +0.39% | 5.7천 |
|---|
| 2025.10.28 | ₩20,450 | ₩20,450 | ₩20,195 | ₩20,302 | -0.72% | 1.2만 |
|---|
| 2025.10.27 | ₩20,155 | ₩20,423 | ₩20,021 | ₩20,396 | +1.20% | 5.3천 |
|---|
| 2025.10.24 | ₩20,180 | ₩20,180 | ₩20,007 | ₩20,088 | -0.46% | 4.9천 |
|---|
| 2025.10.23 | ₩20,115 | ₩20,450 | ₩19,981 | ₩20,423 | +1.53% | 1.6만 |
|---|
| 2025.10.22 | ₩20,142 | ₩20,182 | ₩19,914 | ₩20,155 | +0.07% | 2.1만 |
|---|
| 2025.10.21 | ₩20,128 | ₩20,262 | ₩19,927 | ₩20,168 | +0.20% | 2.1만 |
|---|
| 2025.10.20 | ₩20,048 | ₩20,380 | ₩20,001 | ₩20,001 | -0.23% | 1.4만 |
|---|
| 2025.10.17 | ₩19,860 | ₩20,249 | ₩19,578 | ₩20,021 | +0.81% | 2만 |
|---|
| 2025.10.16 | ₩20,182 | ₩20,343 | ₩19,927 | ₩20,155 | -0.13% | 1.3만 |
|---|
| 2025.10.15 | ₩19,981 | ₩20,316 | ₩19,887 | ₩20,195 | +1.07% | 3.1만 |
|---|
| 2025.10.14 | ₩20,182 | ₩20,365 | ₩19,915 | ₩20,316 | +0.66% | 7천 |
|---|
| 2025.10.13 | ₩20,155 | ₩20,316 | ₩19,927 | ₩19,927 | -1.13% | 8.6천 |
|---|
| 2025.10.10 | ₩19,847 | ₩20,323 | ₩19,847 | ₩20,034 | +0.95% | 2.2만 |
|---|
