시장 데이터를 불러오는 중
Brookfield Property Partners L.P. - 6.50% Class A Cumulative Redeemable Perpetual Preferred Units · BPYPP · NASDAQ
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩20,550 | ₩20,550 | ₩20,483 | ₩20,496 | -0.26% | 5.8천 |
| 2026.10.08 | ₩20,577 | ₩20,577 | ₩20,496 | ₩20,536 | -0.20% | 1만 |
| 2026.10.07 | ₩20,697 | ₩20,979 | ₩20,577 | ₩20,577 | -0.58% | 1.9만 |
| 2026.10.06 | ₩20,447 | ₩20,724 | ₩20,447 | ₩20,644 | +0.96% | 7.9천 |
| 2026.10.05 | ₩20,577 | ₩20,577 | ₩20,362 | ₩20,510 | -0.33% | 1만 |
| 2026.10.02 | ₩21,012 | ₩21,213 | ₩19,826 | ₩20,322 | -3.29% | 2.6만 |
| 2026.10.01 | ₩21,019 | ₩21,314 | ₩20,845 | ₩21,247 | +1.08% | 1.5만 |
| 2026.09.30 | ₩20,309 | ₩21,354 | ₩20,161 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩21,354 |
| +5.15% |
| 3.5만 |
| 2026.09.29 | ₩20,443 | ₩20,443 | ₩20,108 | ₩20,309 | -0.66% | 7.2천 |
|---|
| 2026.09.28 | ₩20,067 | ₩20,469 | ₩20,067 | ₩20,443 | +1.87% | 5.8천 |
|---|
| 2026.09.25 | ₩19,906 | ₩20,282 | ₩19,772 | ₩20,122 | +1.08% | 1.9만 |
|---|
| 2026.09.24 | ₩20,496 | ₩20,536 | ₩19,705 | ₩19,906 | -2.88% | 7.6만 |
|---|
| 2026.09.23 | ₩20,898 | ₩20,912 | ₩20,386 | ₩20,590 | -1.48% | 3.5만 |
|---|
| 2026.09.22 | ₩21,381 | ₩21,381 | ₩20,898 | ₩20,898 | -2.26% | 2만 |
|---|
| 2026.09.21 | ₩21,314 | ₩21,448 | ₩21,099 | ₩21,180 | -0.63% | 1.2만 |
|---|
| 2026.09.18 | ₩21,301 | ₩21,582 | ₩21,180 | ₩21,546 | +1.15% | 1.1만 |
|---|
| 2026.09.17 | ₩21,515 | ₩21,712 | ₩21,247 | ₩21,414 | -0.47% | 8.7천 |
|---|
| 2026.09.16 | ₩21,823 | ₩21,823 | ₩21,181 | ₩21,428 | -1.81% | 6.8천 |
|---|
| 2026.09.15 | ₩21,408 | ₩21,408 | ₩21,166 | ₩21,254 | -0.72% | 8.1천 |
|---|
| 2026.09.14 | ₩21,247 | ₩21,475 | ₩21,134 | ₩21,321 | +0.35% | 8.8천 |
|---|
| 2026.09.11 | ₩21,408 | ₩21,703 | ₩21,180 | ₩21,180 | -1.06% | 1.9천 |
|---|
| 2026.09.10 | ₩21,408 | ₩21,676 | ₩21,301 | ₩21,301 | -0.50% | 8.6천 |
|---|
| 2026.09.09 | ₩21,716 | ₩21,716 | ₩21,327 | ₩21,327 | -1.79% | 1.4만 |
|---|
| 2026.09.08 | ₩21,636 | ₩21,760 | ₩21,314 | ₩21,314 | -1.49% | 8.3천 |
|---|
| 2026.09.04 | ₩21,703 | ₩21,823 | ₩21,595 | ₩21,595 | -0.49% | 1.2만 |
|---|
| 2026.09.03 | ₩21,622 | ₩21,817 | ₩21,582 | ₩21,603 | -0.09% | 2.8만 |
|---|
| 2026.09.02 | ₩21,783 | ₩21,797 | ₩21,569 | ₩21,582 | -0.92% | 4천 |
|---|
| 2026.09.01 | ₩21,582 | ₩21,689 | ₩21,475 | ₩21,683 | +0.47% | 6.7천 |
|---|
| 2026.08.31 | ₩22,024 | ₩22,051 | ₩21,850 | ₩22,051 | +0.12% | 1만 |
|---|
| 2026.08.28 | ₩21,884 | ₩21,944 | ₩21,837 | ₩21,944 | +0.28% | 1.8만 |
|---|
| 2026.08.27 | ₩21,931 | ₩21,931 | ₩21,797 | ₩21,924 | -0.03% | 9.2천 |
|---|
| 2026.08.26 | ₩21,904 | ₩21,931 | ₩21,904 | ₩21,931 | +0.12% | 700 |
|---|
| 2026.08.25 | ₩21,931 | ₩21,944 | ₩21,864 | ₩21,931 | 0.00% | 1.1만 |
|---|
| 2026.08.24 | ₩21,864 | ₩21,944 | ₩21,797 | ₩21,944 | +0.37% | 8.1천 |
|---|
| 2026.08.21 | ₩21,984 | ₩22,051 | ₩21,810 | ₩22,024 | +0.18% | 4만 |
|---|
| 2026.08.20 | ₩21,877 | ₩21,957 | ₩21,649 | ₩21,957 | +0.37% | 5.8천 |
|---|
| 2026.08.19 | ₩21,944 | ₩21,977 | ₩21,716 | ₩21,944 | 0.00% | 4.6천 |
|---|
| 2026.08.18 | ₩21,798 | ₩21,998 | ₩21,743 | ₩21,772 | -0.12% | 1.4만 |
|---|
| 2026.08.17 | ₩21,743 | ₩21,837 | ₩21,743 | ₩21,823 | +0.37% | 1.4만 |
|---|
| 2026.08.14 | ₩21,590 | ₩21,676 | ₩21,590 | ₩21,676 | +0.40% | 1.1만 |
|---|
| 2026.08.13 | ₩21,562 | ₩21,676 | ₩21,562 | ₩21,676 | +0.53% | 4천 |
|---|
| 2026.08.12 | ₩21,582 | ₩21,649 | ₩21,551 | ₩21,609 | +0.12% | 3.7천 |
|---|
| 2026.08.11 | ₩21,649 | ₩21,676 | ₩21,394 | ₩21,535 | -0.53% | 5.6천 |
|---|
| 2026.08.10 | ₩21,482 | ₩21,636 | ₩21,482 | ₩21,636 | +0.72% | 7.6천 |
|---|
| 2026.08.07 | ₩21,421 | ₩21,595 | ₩21,421 | ₩21,502 | +0.38% | 7.6천 |
|---|
| 2026.08.06 | ₩21,515 | ₩21,671 | ₩21,515 | ₩21,582 | +0.31% | 1.6만 |
|---|
| 2026.08.05 | ₩21,689 | ₩21,689 | ₩21,595 | ₩21,676 | -0.06% | 3.7천 |
|---|
| 2026.08.04 | ₩21,260 | ₩21,569 | ₩21,260 | ₩21,555 | +1.39% | 1.1만 |
|---|
| 2026.08.03 | ₩21,461 | ₩21,461 | ₩21,234 | ₩21,271 | -0.89% | 7.2천 |
|---|
| 2026.07.31 | ₩21,515 | ₩21,515 | ₩21,327 | ₩21,448 | -0.31% | 1.2만 |
|---|
| 2026.07.30 | ₩21,327 | ₩21,662 | ₩21,301 | ₩21,569 | +1.13% | 1만 |
|---|
| 2026.07.29 | ₩21,629 | ₩21,629 | ₩21,314 | ₩21,314 | -1.46% | 2.9천 |
|---|
| 2026.07.28 | ₩21,595 | ₩21,689 | ₩21,193 | ₩21,287 | -1.43% | 3.5만 |
|---|
| 2026.07.27 | ₩21,381 | ₩21,703 | ₩21,341 | ₩21,555 | +0.82% | 1만 |
|---|
| 2026.07.24 | ₩21,166 | ₩21,770 | ₩21,046 | ₩21,730 | +2.66% | 2.8만 |
|---|
| 2026.07.23 | ₩21,488 | ₩21,488 | ₩21,059 | ₩21,086 | -1.87% | 1.6만 |
|---|
| 2026.07.22 | ₩21,414 | ₩21,515 | ₩21,327 | ₩21,488 | +0.34% | 5.3천 |
|---|
| 2026.07.21 | ₩21,609 | ₩21,609 | ₩21,288 | ₩21,314 | -1.36% | 3.9천 |
|---|
| 2026.07.20 | ₩21,166 | ₩21,582 | ₩21,046 | ₩21,488 | +1.52% | 2.2만 |
|---|
| 2026.07.17 | ₩21,287 | ₩21,287 | ₩20,992 | ₩20,992 | -1.39% | 8.6천 |
|---|
| 2026.07.16 | ₩21,435 | ₩21,435 | ₩21,314 | ₩21,314 | -0.56% | 2.9만 |
|---|
| 2026.07.15 | ₩21,448 | ₩21,448 | ₩21,287 | ₩21,435 | -0.06% | 5.3천 |
|---|
| 2026.07.14 | ₩21,314 | ₩21,381 | ₩21,019 | ₩21,262 | -0.25% | 1.8만 |
|---|
| 2026.07.13 | ₩21,166 | ₩21,435 | ₩21,066 | ₩21,287 | +0.57% | 2.4만 |
|---|
| 2026.07.10 | ₩21,086 | ₩21,126 | ₩20,858 | ₩20,952 | -0.64% | 5.5천 |
|---|
| 2026.07.09 | ₩20,590 | ₩21,381 | ₩20,590 | ₩21,354 | +3.71% | 4.1만 |
|---|
| 2026.07.08 | ₩20,490 | ₩20,738 | ₩20,490 | ₩20,590 | +0.49% | 7.1천 |
|---|
| 2026.07.07 | ₩20,697 | ₩21,059 | ₩20,644 | ₩20,784 | +0.42% | 9.5천 |
|---|
| 2026.07.06 | ₩20,483 | ₩20,872 | ₩20,402 | ₩20,536 | +0.26% | 1.5만 |
|---|
| 2026.07.02 | ₩20,724 | ₩20,724 | ₩20,362 | ₩20,362 | -1.75% | 5.9천 |
|---|
| 2026.07.01 | ₩20,376 | ₩20,858 | ₩20,322 | ₩20,858 | +2.37% | 1.3만 |
|---|
| 2026.06.30 | ₩20,845 | ₩20,965 | ₩20,309 | ₩20,322 | -2.51% | 9.8만 |
|---|
| 2026.06.29 | ₩20,831 | ₩21,099 | ₩20,798 | ₩21,073 | +1.16% | 2.2만 |
|---|
| 2026.06.26 | ₩21,153 | ₩21,180 | ₩20,764 | ₩20,778 | -1.77% | 2.4만 |
|---|
| 2026.06.25 | ₩20,778 | ₩21,006 | ₩20,738 | ₩20,738 | -0.19% | 1.5만 |
|---|
| 2026.06.24 | ₩20,778 | ₩20,898 | ₩20,644 | ₩20,818 | +0.19% | 4.7만 |
|---|
| 2026.06.23 | ₩20,751 | ₩21,006 | ₩20,751 | ₩20,858 | +0.52% | 8.4천 |
|---|
| 2026.06.22 | ₩21,073 | ₩21,112 | ₩20,778 | ₩20,912 | -0.76% | 1.1만 |
|---|
| 2026.06.18 | ₩20,939 | ₩21,301 | ₩20,939 | ₩20,939 | 0.00% | 3천 |
|---|
| 2026.06.17 | ₩21,140 | ₩21,260 | ₩20,925 | ₩21,046 | -0.44% | 1.2만 |
|---|
| 2026.06.16 | ₩20,764 | ₩20,979 | ₩20,731 | ₩20,979 | +1.03% | 1.2만 |
|---|
| 2026.06.15 | ₩20,550 | ₩20,952 | ₩20,550 | ₩20,939 | +1.89% | 6.6천 |
|---|
| 2026.06.12 | ₩20,791 | ₩20,995 | ₩20,697 | ₩20,740 | -0.25% | 1.1만 |
|---|
| 2026.06.11 | ₩20,577 | ₩20,811 | ₩20,510 | ₩20,750 | +0.84% | 1.4만 |
|---|
| 2026.06.10 | ₩20,534 | ₩20,697 | ₩20,534 | ₩20,563 | +0.14% | 5.8천 |
|---|
| 2026.06.09 | ₩20,644 | ₩20,858 | ₩20,577 | ₩20,697 | +0.26% | 8.1천 |
|---|
| 2026.06.08 | ₩20,711 | ₩20,805 | ₩20,644 | ₩20,644 | -0.32% | 4천 |
|---|
| 2026.06.05 | ₩20,818 | ₩21,164 | ₩20,617 | ₩20,684 | -0.64% | 9.2천 |
|---|
| 2026.06.04 | ₩20,778 | ₩20,849 | ₩20,590 | ₩20,751 | -0.13% | 1만 |
|---|
| 2026.06.03 | ₩21,106 | ₩21,301 | ₩20,684 | ₩20,778 | -1.56% | 1.5만 |
|---|
| 2026.06.02 | ₩20,965 | ₩21,307 | ₩20,965 | ₩21,260 | +1.41% | 2.3만 |
|---|
| 2026.06.01 | ₩20,644 | ₩21,301 | ₩20,456 | ₩21,274 | +3.05% | 2.2만 |
|---|
| 2026.05.29 | ₩21,177 | ₩21,461 | ₩20,778 | ₩20,818 | -1.70% | 4.3만 |
|---|
| 2026.05.28 | ₩21,180 | ₩21,180 | ₩21,086 | ₩21,180 | 0.00% | 1.6만 |
|---|
| 2026.05.27 | ₩21,582 | ₩21,595 | ₩20,925 | ₩21,166 | -1.93% | 1만 |
|---|
| 2026.05.26 | ₩21,274 | ₩21,448 | ₩20,914 | ₩21,408 | +0.63% | 9.4천 |
|---|
| 2026.05.22 | ₩21,314 | ₩21,542 | ₩21,260 | ₩21,368 | +0.25% | 7천 |
|---|
| 2026.05.21 | ₩21,046 | ₩21,307 | ₩21,019 | ₩21,193 | +0.70% | 1만 |
|---|
| 2026.05.20 | ₩21,032 | ₩21,515 | ₩21,032 | ₩21,260 | +1.08% | 2.7만 |
|---|
| 2026.05.19 | ₩21,113 | ₩21,254 | ₩20,939 | ₩21,032 | -0.38% | 2.4만 |
|---|
| 2026.05.18 | ₩21,555 | ₩21,555 | ₩20,939 | ₩21,113 | -2.05% | 7.5천 |
|---|
| 2026.05.15 | ₩21,207 | ₩21,381 | ₩21,180 | ₩21,220 | +0.06% | 1.1만 |
|---|
| 2026.05.14 | ₩21,368 | ₩21,394 | ₩21,234 | ₩21,247 | -0.56% | 1.3만 |
|---|
| 2026.05.13 | ₩21,354 | ₩21,515 | ₩21,234 | ₩21,341 | -0.06% | 1.2만 |
|---|
| 2026.05.12 | ₩21,381 | ₩21,850 | ₩21,102 | ₩21,220 | -0.75% | 1.2만 |
|---|
| 2026.05.11 | ₩21,113 | ₩21,448 | ₩20,945 | ₩20,979 | -0.63% | 20.3만 |
|---|
| 2026.05.08 | ₩21,116 | ₩21,180 | ₩21,073 | ₩21,113 | -0.01% | 2.7만 |
|---|
| 2026.05.07 | ₩21,515 | ₩21,837 | ₩21,113 | ₩21,180 | -1.56% | 3.3만 |
|---|
| 2026.05.06 | ₩21,184 | ₩21,622 | ₩21,184 | ₩21,622 | +2.07% | 7.1천 |
|---|
| 2026.05.05 | ₩21,850 | ₩21,850 | ₩21,113 | ₩21,140 | -3.25% | 15.8만 |
|---|
| 2026.05.04 | ₩21,783 | ₩21,783 | ₩21,354 | ₩21,394 | -1.78% | 1.3만 |
|---|
| 2026.05.01 | ₩21,448 | ₩21,790 | ₩21,448 | ₩21,461 | +0.06% | 3.9만 |
|---|
| 2026.04.30 | ₩21,783 | ₩21,783 | ₩21,448 | ₩21,448 | -1.54% | 4.2만 |
|---|
| 2026.04.29 | ₩21,595 | ₩21,716 | ₩21,314 | ₩21,448 | -0.68% | 2.2만 |
|---|
| 2026.04.28 | ₩21,542 | ₩21,756 | ₩21,542 | ₩21,756 | +1.00% | 2.6천 |
|---|
| 2026.04.27 | ₩21,595 | ₩21,614 | ₩21,578 | ₩21,614 | +0.09% | 6.1천 |
|---|
| 2026.04.24 | ₩22,038 | ₩22,038 | ₩21,606 | ₩21,783 | -1.16% | 700 |
|---|
| 2026.04.23 | ₩21,817 | ₩22,038 | ₩21,817 | ₩22,030 | +0.98% | 3.1천 |
|---|
| 2026.04.22 | ₩21,743 | ₩22,051 | ₩21,743 | ₩22,051 | +1.42% | 3천 |
|---|
| 2026.04.21 | ₩21,649 | ₩22,051 | ₩21,649 | ₩21,944 | +1.36% | 1.7만 |
|---|
| 2026.04.20 | ₩21,944 | ₩21,944 | ₩21,542 | ₩21,542 | -1.83% | 1.1만 |
|---|
| 2026.04.17 | ₩21,748 | ₩21,931 | ₩21,636 | ₩21,823 | +0.35% | 1.7만 |
|---|
| 2026.04.16 | ₩21,649 | ₩21,676 | ₩21,528 | ₩21,582 | -0.31% | 4.4천 |
|---|
| 2026.04.15 | ₩21,676 | ₩21,783 | ₩21,616 | ₩21,783 | +0.49% | 8.4천 |
|---|
| 2026.04.14 | ₩21,381 | ₩21,783 | ₩21,381 | ₩21,770 | +1.82% | 1.5만 |
|---|
| 2026.04.13 | ₩21,381 | ₩21,783 | ₩21,274 | ₩21,582 | +0.94% | 1.1만 |
|---|
| 2026.04.10 | ₩21,368 | ₩21,662 | ₩21,368 | ₩21,482 | +0.53% | 1.5천 |
|---|
| 2026.04.09 | ₩21,569 | ₩21,649 | ₩21,327 | ₩21,414 | -0.71% | 8.1천 |
|---|
| 2026.04.08 | ₩21,448 | ₩21,716 | ₩21,314 | ₩21,716 | +1.25% | 1.1만 |
|---|
| 2026.04.07 | ₩21,555 | ₩21,555 | ₩21,287 | ₩21,315 | -1.11% | 5천 |
|---|
| 2026.04.06 | ₩21,770 | ₩21,783 | ₩21,555 | ₩21,555 | -0.99% | 8.9천 |
|---|
| 2026.04.02 | ₩21,676 | ₩21,770 | ₩21,448 | ₩21,461 | -0.99% | 1.6만 |
|---|
| 2026.04.01 | ₩22,011 | ₩22,011 | ₩21,341 | ₩21,542 | -2.13% | 1.8만 |
|---|
| 2026.03.31 | ₩20,925 | ₩22,293 | ₩20,724 | ₩22,065 | +5.45% | 14.1만 |
|---|
| 2026.03.30 | ₩20,577 | ₩21,247 | ₩20,228 | ₩20,630 | +0.26% | 1.7만 |
|---|
| 2026.03.27 | ₩20,416 | ₩20,563 | ₩20,255 | ₩20,255 | -0.79% | 1.9만 |
|---|
| 2026.03.26 | ₩20,108 | ₩20,751 | ₩20,040 | ₩20,684 | +2.87% | 1.9만 |
|---|
| 2026.03.25 | ₩19,973 | ₩20,423 | ₩19,973 | ₩20,291 | +1.59% | 4.5천 |
|---|
| 2026.03.24 | ₩19,960 | ₩20,108 | ₩19,906 | ₩20,108 | +0.74% | 1.4만 |
|---|
| 2026.03.23 | ₩20,081 | ₩20,778 | ₩19,880 | ₩19,920 | -0.80% | 1.3만 |
|---|
| 2026.03.20 | ₩20,429 | ₩20,429 | ₩19,518 | ₩19,786 | -3.15% | 2만 |
|---|
| 2026.03.19 | ₩20,108 | ₩20,443 | ₩19,941 | ₩20,362 | +1.27% | 1.8만 |
|---|
| 2026.03.18 | ₩20,322 | ₩20,630 | ₩20,175 | ₩20,255 | -0.33% | 2.5만 |
|---|
| 2026.03.17 | ₩20,416 | ₩20,791 | ₩20,228 | ₩20,697 | +1.38% | 2.2만 |
|---|
| 2026.03.16 | ₩20,664 | ₩20,775 | ₩20,161 | ₩20,242 | -2.04% | 3.1만 |
|---|
| 2026.03.13 | ₩20,764 | ₩20,884 | ₩20,510 | ₩20,510 | -1.23% | 4.7천 |
|---|
| 2026.03.12 | ₩21,166 | ₩21,166 | ₩20,469 | ₩20,563 | -2.85% | 4만 |
|---|
| 2026.03.11 | ₩21,022 | ₩21,255 | ₩20,644 | ₩20,892 | -0.62% | 1만 |
|---|
| 2026.03.10 | ₩20,912 | ₩21,703 | ₩20,563 | ₩20,704 | -0.99% | 2.4만 |
|---|
| 2026.03.09 | ₩20,751 | ₩20,979 | ₩20,389 | ₩20,778 | +0.13% | 3.8만 |
|---|
| 2026.03.06 | ₩20,925 | ₩21,314 | ₩20,925 | ₩21,038 | +0.54% | 1.1만 |
|---|
| 2026.03.05 | ₩21,073 | ₩21,347 | ₩20,738 | ₩20,919 | -0.73% | 10만 |
|---|
| 2026.03.04 | ₩21,247 | ₩21,448 | ₩21,086 | ₩21,086 | -0.76% | 2.2만 |
|---|
| 2026.03.03 | ₩20,818 | ₩21,645 | ₩20,040 | ₩21,247 | +2.06% | 1.1만 |
|---|
| 2026.03.02 | ₩21,032 | ₩22,051 | ₩21,032 | ₩21,488 | +2.17% | 4.2만 |
|---|
| 2026.02.27 | ₩21,582 | ₩21,823 | ₩21,019 | ₩21,488 | -0.43% | 3.9만 |
|---|
| 2026.02.26 | ₩21,783 | ₩22,373 | ₩21,649 | ₩22,346 | +2.58% | 3.4만 |
|---|
| 2026.02.25 | ₩21,783 | ₩21,783 | ₩21,582 | ₩21,767 | -0.07% | 1.5만 |
|---|
| 2026.02.24 | ₩21,696 | ₩21,783 | ₩21,649 | ₩21,743 | +0.22% | 3.4만 |
|---|
| 2026.02.23 | ₩21,850 | ₩21,957 | ₩21,542 | ₩21,743 | -0.49% | 1.2만 |
|---|
| 2026.02.20 | ₩22,063 | ₩22,118 | ₩21,850 | ₩21,904 | -0.72% | 1.8만 |
|---|
| 2026.02.19 | ₩22,051 | ₩22,091 | ₩21,931 | ₩21,944 | -0.49% | 1.1만 |
|---|
| 2026.02.18 | ₩22,427 | ₩22,427 | ₩21,877 | ₩21,998 | -1.91% | 1.9만 |
|---|
| 2026.02.17 | ₩22,185 | ₩22,427 | ₩21,810 | ₩22,386 | +0.91% | 3.4만 |
|---|
| 2026.02.13 | ₩21,810 | ₩21,904 | ₩21,416 | ₩21,810 | 0.00% | 3.4만 |
|---|
| 2026.02.12 | ₩21,689 | ₩21,783 | ₩21,569 | ₩21,770 | +0.37% | 8.6천 |
|---|
| 2026.02.11 | ₩21,582 | ₩21,783 | ₩21,353 | ₩21,689 | +0.50% | 1.6만 |
|---|
| 2026.02.10 | ₩21,488 | ₩21,555 | ₩21,327 | ₩21,448 | -0.19% | 1.2만 |
|---|
| 2026.02.09 | ₩21,287 | ₩21,448 | ₩21,287 | ₩21,448 | +0.76% | 2.7만 |
|---|
| 2026.02.06 | ₩21,006 | ₩21,341 | ₩20,982 | ₩21,341 | +1.60% | 2.3만 |
|---|
| 2026.02.05 | ₩21,448 | ₩21,448 | ₩20,992 | ₩21,019 | -2.00% | 2.4만 |
|---|
| 2026.02.04 | ₩21,032 | ₩21,287 | ₩20,979 | ₩20,979 | -0.25% | 1.2만 |
|---|
| 2026.02.03 | ₩21,180 | ₩21,180 | ₩20,697 | ₩20,992 | -0.89% | 8.3천 |
|---|
| 2026.02.02 | ₩21,006 | ₩21,314 | ₩20,912 | ₩21,019 | +0.06% | 1.4만 |
|---|
| 2026.01.30 | ₩20,711 | ₩21,448 | ₩20,644 | ₩20,872 | +0.78% | 2.2만 |
|---|
| 2026.01.29 | ₩20,738 | ₩20,939 | ₩20,644 | ₩20,644 | -0.45% | 1.9만 |
|---|
| 2026.01.28 | ₩20,778 | ₩20,845 | ₩20,590 | ₩20,791 | +0.06% | 1.3만 |
|---|
| 2026.01.27 | ₩20,536 | ₩20,751 | ₩20,456 | ₩20,677 | +0.69% | 5만 |
|---|
| 2026.01.26 | ₩20,510 | ₩20,751 | ₩20,349 | ₩20,657 | +0.72% | 1.9만 |
|---|
| 2026.01.23 | ₩20,402 | ₩20,443 | ₩20,204 | ₩20,443 | +0.20% | 1.7만 |
|---|
| 2026.01.22 | ₩20,287 | ₩20,309 | ₩20,175 | ₩20,228 | -0.29% | 2.5만 |
|---|
| 2026.01.21 | ₩20,295 | ₩20,394 | ₩20,188 | ₩20,228 | -0.33% | 1.4만 |
|---|
| 2026.01.20 | ₩20,389 | ₩20,389 | ₩20,188 | ₩20,228 | -0.79% | 2.3만 |
|---|
| 2026.01.16 | ₩20,188 | ₩20,402 | ₩20,188 | ₩20,402 | +1.06% | 1.7만 |
|---|
| 2026.01.15 | ₩20,040 | ₩20,215 | ₩20,040 | ₩20,108 | +0.33% | 1.6만 |
|---|
| 2026.01.14 | ₩19,960 | ₩20,134 | ₩19,893 | ₩20,067 | +0.54% | 2.1만 |
|---|
| 2026.01.13 | ₩19,933 | ₩20,121 | ₩19,813 | ₩19,853 | -0.40% | 1.9만 |
|---|
| 2026.01.12 | ₩19,853 | ₩19,987 | ₩19,853 | ₩19,973 | +0.61% | 8.8천 |
|---|
| 2026.01.09 | ₩19,842 | ₩20,027 | ₩19,839 | ₩20,000 | +0.80% | 1.5만 |
|---|
| 2026.01.08 | ₩19,906 | ₩20,175 | ₩19,772 | ₩19,772 | -0.67% | 1.9만 |
|---|
| 2026.01.07 | ₩19,960 | ₩20,108 | ₩19,759 | ₩19,759 | -1.01% | 4만 |
|---|
| 2026.01.06 | ₩20,040 | ₩20,291 | ₩19,866 | ₩20,014 | -0.13% | 2.6만 |
|---|
| 2026.01.05 | ₩20,175 | ₩20,184 | ₩19,839 | ₩19,947 | -1.13% | 1.8만 |
|---|
| 2026.01.02 | ₩19,491 | ₩20,094 | ₩19,491 | ₩20,081 | +3.03% | 1.5만 |
|---|
| 2025.12.31 | ₩19,571 | ₩19,987 | ₩19,571 | ₩19,571 | 0.00% | 5.2만 |
|---|
| 2025.12.30 | ₩19,786 | ₩19,799 | ₩19,571 | ₩19,612 | -0.88% | 2만 |
|---|
| 2025.12.29 | ₩19,880 | ₩19,880 | ₩19,585 | ₩19,739 | -0.71% | 3만 |
|---|
| 2025.12.26 | ₩19,893 | ₩19,906 | ₩19,429 | ₩19,906 | +0.07% | 9.2천 |
|---|
| 2025.12.24 | ₩19,987 | ₩20,027 | ₩19,906 | ₩20,027 | +0.20% | 2.2천 |
|---|
| 2025.12.23 | ₩19,906 | ₩20,067 | ₩19,845 | ₩19,906 | 0.00% | 7.8천 |
|---|
| 2025.12.22 | ₩19,973 | ₩20,014 | ₩19,920 | ₩19,975 | +0.01% | 1.3만 |
|---|
| 2025.12.19 | ₩19,705 | ₩19,973 | ₩19,705 | ₩19,947 | +1.22% | 3.4만 |
|---|
| 2025.12.18 | ₩19,973 | ₩19,973 | ₩19,719 | ₩19,799 | -0.87% | 1.8만 |
|---|
| 2025.12.17 | ₩19,973 | ₩19,987 | ₩19,424 | ₩19,960 | -0.07% | 2.2만 |
|---|
| 2025.12.16 | ₩19,515 | ₩19,973 | ₩19,515 | ₩19,973 | +2.35% | 2.7만 |
|---|
| 2025.12.15 | ₩19,947 | ₩19,947 | ₩19,102 | ₩19,303 | -3.23% | 5.3만 |
|---|
| 2025.12.12 | ₩19,705 | ₩19,880 | ₩19,625 | ₩19,853 | +0.75% | 6.9천 |
|---|
| 2025.12.11 | ₩19,370 | ₩19,731 | ₩19,270 | ₩19,679 | +1.59% | 3.5만 |
|---|
| 2025.12.10 | ₩19,638 | ₩19,638 | ₩19,303 | ₩19,437 | -1.02% | 2.1만 |
|---|
| 2025.12.09 | ₩19,571 | ₩19,811 | ₩19,158 | ₩19,276 | -1.51% | 5.2만 |
|---|
| 2025.12.08 | ₩19,638 | ₩19,906 | ₩19,598 | ₩19,598 | -0.20% | 2만 |
|---|
| 2025.12.05 | ₩19,638 | ₩19,818 | ₩19,571 | ₩19,786 | +0.75% | 1.7만 |
|---|
| 2025.12.04 | ₩19,531 | ₩19,752 | ₩19,531 | ₩19,571 | +0.21% | 3.3천 |
|---|
| 2025.12.03 | ₩19,853 | ₩19,853 | ₩19,531 | ₩19,531 | -1.62% | 3.1만 |
|---|
| 2025.12.02 | ₩19,826 | ₩19,973 | ₩19,585 | ₩19,652 | -0.88% | 7.7만 |
|---|
| 2025.12.01 | ₩19,853 | ₩20,108 | ₩19,638 | ₩19,813 | -0.20% | 1.7만 |
|---|
| 2025.11.28 | ₩20,175 | ₩20,738 | ₩20,164 | ₩20,550 | +1.86% | 2.1만 |
|---|
| 2025.11.26 | ₩20,065 | ₩20,161 | ₩19,973 | ₩20,121 | +0.28% | 9.5천 |
|---|
| 2025.11.25 | ₩19,853 | ₩20,161 | ₩19,853 | ₩20,007 | +0.78% | 2.1만 |
|---|
| 2025.11.24 | ₩20,362 | ₩20,362 | ₩19,826 | ₩20,054 | -1.51% | 2만 |
|---|
| 2025.11.21 | ₩19,692 | ₩20,188 | ₩19,571 | ₩19,772 | +0.41% | 5.8만 |
|---|
| 2025.11.20 | ₩19,759 | ₩20,286 | ₩19,705 | ₩19,705 | -0.27% | 2.4만 |
|---|
| 2025.11.19 | ₩20,108 | ₩20,389 | ₩19,746 | ₩19,839 | -1.33% | 10.8만 |
|---|
| 2025.11.18 | ₩20,339 | ₩20,429 | ₩20,148 | ₩20,242 | -0.48% | 12.7만 |
|---|
| 2025.11.17 | ₩20,469 | ₩20,811 | ₩20,201 | ₩20,322 | -0.72% | 2.6만 |
|---|
| 2025.11.14 | ₩20,590 | ₩20,778 | ₩20,188 | ₩20,617 | +0.13% | 3.1만 |
|---|
| 2025.11.13 | ₩20,376 | ₩20,577 | ₩20,376 | ₩20,443 | +0.33% | 2.9만 |
|---|
| 2025.11.12 | ₩20,389 | ₩20,510 | ₩20,295 | ₩20,443 | +0.26% | 9.8천 |
|---|
| 2025.11.11 | ₩20,456 | ₩20,536 | ₩20,195 | ₩20,536 | +0.39% | 8.6천 |
|---|
| 2025.11.10 | ₩20,764 | ₩20,764 | ₩20,175 | ₩20,362 | -1.94% | 1.1만 |
|---|
| 2025.11.07 | ₩20,108 | ₩20,132 | ₩20,054 | ₩20,132 | +0.12% | 5.3천 |
|---|
| 2025.11.06 | ₩20,376 | ₩20,376 | ₩19,973 | ₩20,108 | -1.32% | 8.1천 |
|---|
| 2025.11.05 | ₩20,040 | ₩20,389 | ₩19,853 | ₩20,322 | +1.40% | 1.4만 |
|---|
| 2025.11.04 | ₩20,134 | ₩20,510 | ₩19,906 | ₩20,027 | -0.53% | 2만 |
|---|
| 2025.11.03 | ₩20,134 | ₩20,309 | ₩20,007 | ₩20,242 | +0.53% | 1.6만 |
|---|
| 2025.10.31 | ₩20,349 | ₩20,510 | ₩20,134 | ₩20,134 | -1.05% | 1만 |
|---|
| 2025.10.30 | ₩20,510 | ₩20,616 | ₩20,188 | ₩20,242 | -1.31% | 9천 |
|---|
| 2025.10.29 | ₩20,416 | ₩20,609 | ₩20,416 | ₩20,496 | +0.39% | 5.7천 |
|---|
| 2025.10.28 | ₩20,443 | ₩20,443 | ₩20,188 | ₩20,295 | -0.72% | 1.2만 |
|---|
| 2025.10.27 | ₩20,148 | ₩20,416 | ₩20,014 | ₩20,389 | +1.20% | 5.3천 |
|---|
| 2025.10.24 | ₩20,173 | ₩20,173 | ₩20,000 | ₩20,081 | -0.46% | 4.9천 |
|---|
| 2025.10.23 | ₩20,108 | ₩20,443 | ₩19,973 | ₩20,416 | +1.53% | 1.6만 |
|---|
| 2025.10.22 | ₩20,134 | ₩20,175 | ₩19,906 | ₩20,148 | +0.07% | 2.1만 |
|---|
| 2025.10.21 | ₩20,121 | ₩20,255 | ₩19,920 | ₩20,161 | +0.20% | 2.1만 |
|---|
| 2025.10.20 | ₩20,040 | ₩20,373 | ₩19,994 | ₩19,994 | -0.23% | 1.4만 |
|---|
| 2025.10.17 | ₩19,853 | ₩20,242 | ₩19,571 | ₩20,014 | +0.81% | 2만 |
|---|
| 2025.10.16 | ₩20,175 | ₩20,335 | ₩19,920 | ₩20,148 | -0.13% | 1.3만 |
|---|
| 2025.10.15 | ₩19,973 | ₩20,309 | ₩19,880 | ₩20,188 | +1.07% | 3.1만 |
|---|
| 2025.10.14 | ₩20,175 | ₩20,358 | ₩19,908 | ₩20,309 | +0.66% | 7천 |
|---|
| 2025.10.13 | ₩20,148 | ₩20,309 | ₩19,920 | ₩19,920 | -1.13% | 8.6천 |
|---|
| 2025.10.10 | ₩19,839 | ₩20,315 | ₩19,839 | ₩20,027 | +0.95% | 2.2만 |
|---|
