시장 데이터를 불러오는 중
Brookfield Property Partners L.P. - 6.50% Class A Cumulative Redeemable Perpetual Preferred Units · BPYPP · NASDAQ
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩20,586 | ₩20,988 | ₩20,371 | ₩20,505 | -0.39% | 5.3만 |
| 2026.09.28–2026.10.02 | ₩20,076 | ₩21,364 | ₩19,835 | ₩20,331 | +1.27% | 8.8만 |
| 2026.09.21–2026.09.25 | ₩21,323 | ₩21,458 | ₩19,714 | ₩20,131 | -5.59% | 16.2만 |
| 2026.09.14–2026.09.18 | ₩21,256 | ₩21,833 | ₩21,144 | ₩21,556 | +1.41% | 4.3만 |
| 2026.09.08–2026.09.11 | ₩21,645 | ₩21,770 | ₩21,189 | ₩21,189 | -2.11% | 3.3만 |
| 2026.08.31–2026.09.04 | ₩22,034 | ₩22,061 | ₩21,484 | ₩21,605 | -1.95% | 6만 |
| 2026.08.24–2026.08.28 | ₩21,873 | ₩21,954 | ₩21,806 | ₩21,954 | +0.37% | 4.6만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩22,061 |
| ₩21,659 |
| ₩22,034 |
| +1.29% |
| 7.9만 |
| 2026.08.10–2026.08.14 | ₩21,491 | ₩21,686 | ₩21,404 | ₩21,686 | +0.90% | 3.2만 |
|---|
| 2026.08.03–2026.08.07 | ₩21,471 | ₩21,699 | ₩21,243 | ₩21,511 | +0.19% | 4.6만 |
|---|
| 2026.07.27–2026.07.31 | ₩21,391 | ₩21,712 | ₩21,203 | ₩21,458 | +0.31% | 7만 |
|---|
| 2026.07.20–2026.07.24 | ₩21,176 | ₩21,779 | ₩21,055 | ₩21,739 | +2.66% | 7.5만 |
|---|
| 2026.07.13–2026.07.17 | ₩21,176 | ₩21,458 | ₩21,002 | ₩21,002 | -0.82% | 8.5만 |
|---|
| 2026.07.06–2026.07.10 | ₩20,492 | ₩21,391 | ₩20,412 | ₩20,961 | +2.29% | 7.8만 |
|---|
| 2026.06.29–2026.07.02 | ₩20,841 | ₩21,109 | ₩20,318 | ₩20,371 | -2.25% | 13.9만 |
|---|
| 2026.06.22–2026.06.26 | ₩21,082 | ₩21,189 | ₩20,653 | ₩20,787 | -1.40% | 10.5만 |
|---|
| 2026.06.15–2026.06.18 | ₩20,559 | ₩21,310 | ₩20,559 | ₩20,948 | +1.89% | 3.4만 |
|---|
| 2026.06.08–2026.06.12 | ₩20,720 | ₩21,004 | ₩20,519 | ₩20,749 | +0.14% | 4.3만 |
|---|
| 2026.06.01–2026.06.05 | ₩20,653 | ₩21,317 | ₩20,465 | ₩20,693 | +0.19% | 7.9만 |
|---|
| 2026.05.26–2026.05.29 | ₩21,283 | ₩21,605 | ₩20,787 | ₩20,827 | -2.14% | 7.8만 |
|---|
| 2026.05.18–2026.05.22 | ₩21,565 | ₩21,565 | ₩20,948 | ₩21,377 | -0.87% | 7.5만 |
|---|
| 2026.05.11–2026.05.15 | ₩21,122 | ₩21,860 | ₩20,955 | ₩21,230 | +0.51% | 25만 |
|---|
| 2026.05.04–2026.05.08 | ₩21,793 | ₩21,860 | ₩21,082 | ₩21,122 | -3.08% | 23.8만 |
|---|
| 2026.04.27–2026.05.01 | ₩21,605 | ₩21,800 | ₩21,323 | ₩21,471 | -0.62% | 11.2만 |
|---|
| 2026.04.20–2026.04.24 | ₩21,954 | ₩22,061 | ₩21,551 | ₩21,793 | -0.73% | 3.5만 |
|---|
| 2026.04.13–2026.04.17 | ₩21,391 | ₩21,940 | ₩21,283 | ₩21,833 | +2.07% | 5.5만 |
|---|
| 2026.04.06–2026.04.10 | ₩21,779 | ₩21,793 | ₩21,297 | ₩21,491 | -1.32% | 3.4만 |
|---|
| 2026.03.30–2026.04.02 | ₩20,586 | ₩22,302 | ₩20,237 | ₩21,471 | +4.30% | 19.1만 |
|---|
| 2026.03.23–2026.03.27 | ₩20,090 | ₩20,787 | ₩19,889 | ₩20,264 | +0.87% | 7만 |
|---|
| 2026.03.16–2026.03.20 | ₩20,673 | ₩20,800 | ₩19,526 | ₩19,795 | -4.25% | 11.6만 |
|---|
| 2026.03.09–2026.03.13 | ₩20,760 | ₩21,712 | ₩20,398 | ₩20,519 | -1.16% | 11.6만 |
|---|
| 2026.03.02–2026.03.06 | ₩21,042 | ₩22,061 | ₩20,049 | ₩21,047 | +0.03% | 18.6만 |
|---|
| 2026.02.23–2026.02.27 | ₩21,860 | ₩22,383 | ₩21,028 | ₩21,498 | -1.66% | 13.5만 |
|---|
| 2026.02.17–2026.02.20 | ₩22,195 | ₩22,437 | ₩21,820 | ₩21,914 | -1.27% | 8.1만 |
|---|
| 2026.02.09–2026.02.13 | ₩21,297 | ₩21,914 | ₩21,297 | ₩21,820 | +2.46% | 9.8만 |
|---|
| 2026.02.02–2026.02.06 | ₩21,015 | ₩21,458 | ₩20,707 | ₩21,350 | +1.60% | 8만 |
|---|
| 2026.01.26–2026.01.30 | ₩20,519 | ₩21,458 | ₩20,358 | ₩20,881 | +1.76% | 12.3만 |
|---|
| 2026.01.20–2026.01.23 | ₩20,398 | ₩20,452 | ₩20,184 | ₩20,452 | +0.26% | 7.9만 |
|---|
| 2026.01.12–2026.01.16 | ₩19,862 | ₩20,412 | ₩19,821 | ₩20,412 | +2.77% | 8.2만 |
|---|
| 2026.01.05–2026.01.09 | ₩20,184 | ₩20,300 | ₩19,768 | ₩20,009 | -0.86% | 11.8만 |
|---|
| 2025.12.29–2026.01.02 | ₩19,889 | ₩20,103 | ₩19,500 | ₩20,090 | +1.01% | 11.7만 |
|---|
| 2025.12.22–2025.12.26 | ₩19,982 | ₩20,076 | ₩19,438 | ₩19,915 | -0.34% | 3.2만 |
|---|
| 2025.12.15–2025.12.19 | ₩19,956 | ₩19,996 | ₩19,111 | ₩19,956 | 0.00% | 15.4만 |
|---|
| 2025.12.08–2025.12.12 | ₩19,647 | ₩19,915 | ₩19,167 | ₩19,862 | +1.09% | 13.5만 |
|---|
| 2025.12.01–2025.12.05 | ₩19,862 | ₩20,117 | ₩19,540 | ₩19,795 | -0.34% | 14.4만 |
|---|
| 2025.11.24–2025.11.28 | ₩20,371 | ₩20,747 | ₩19,835 | ₩20,559 | +0.92% | 7.3만 |
|---|
| 2025.11.17–2025.11.21 | ₩20,479 | ₩20,821 | ₩19,580 | ₩19,781 | -3.41% | 34.3만 |
|---|
| 2025.11.10–2025.11.14 | ₩20,774 | ₩20,787 | ₩20,184 | ₩20,626 | -0.71% | 8.9만 |
|---|
| 2025.11.03–2025.11.07 | ₩20,143 | ₩20,519 | ₩19,862 | ₩20,141 | -0.01% | 6.3만 |
|---|
| 2025.10.27–2025.10.31 | ₩20,157 | ₩20,625 | ₩20,023 | ₩20,143 | -0.07% | 4.2만 |
|---|
| 2025.10.20–2025.10.24 | ₩20,049 | ₩20,452 | ₩19,915 | ₩20,090 | +0.20% | 7.6만 |
|---|
| 2025.10.13–2025.10.17 | ₩20,157 | ₩20,367 | ₩19,580 | ₩20,023 | -0.67% | 7.9만 |
|---|
| 2025.10.10–2025.10.10 | ₩19,848 | ₩20,324 | ₩19,848 | ₩20,036 | +0.95% | 2.2만 |
|---|
