시장 데이터를 불러오는 중
Brookfield Property Partners L.P. - 6.50% Class A Cumulative Redeemable Perpetual Preferred Units · BPYPP · NASDAQ
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩20,584 | ₩20,986 | ₩20,369 | ₩20,504 | -0.39% | 5.3만 |
| 2026.09.28–2026.10.02 | ₩20,074 | ₩21,362 | ₩19,833 | ₩20,329 | +1.27% | 8.8만 |
| 2026.09.21–2026.09.25 | ₩21,322 | ₩21,456 | ₩19,712 | ₩20,129 | -5.59% | 16.2만 |
| 2026.09.14–2026.09.18 | ₩21,255 | ₩21,831 | ₩21,142 | ₩21,554 | +1.41% | 4.3만 |
| 2026.09.08–2026.09.11 | ₩21,643 | ₩21,768 | ₩21,187 | ₩21,187 | -2.11% | 3.3만 |
| 2026.08.31–2026.09.04 | ₩22,032 | ₩22,059 | ₩21,483 | ₩21,603 | -1.95% | 6만 |
| 2026.08.24–2026.08.28 | ₩21,871 | ₩21,952 | ₩21,804 | ₩21,952 | +0.37% | 4.6만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩21,751 |
| ₩22,059 |
| ₩21,657 |
| ₩22,032 |
| +1.29% |
| 7.9만 |
| 2026.08.10–2026.08.14 | ₩21,489 | ₩21,684 | ₩21,402 | ₩21,684 | +0.90% | 3.2만 |
|---|
| 2026.08.03–2026.08.07 | ₩21,469 | ₩21,697 | ₩21,241 | ₩21,509 | +0.19% | 4.6만 |
|---|
| 2026.07.27–2026.07.31 | ₩21,389 | ₩21,710 | ₩21,201 | ₩21,456 | +0.31% | 7만 |
|---|
| 2026.07.20–2026.07.24 | ₩21,174 | ₩21,778 | ₩21,053 | ₩21,737 | +2.66% | 7.5만 |
|---|
| 2026.07.13–2026.07.17 | ₩21,174 | ₩21,456 | ₩21,000 | ₩21,000 | -0.82% | 8.5만 |
|---|
| 2026.07.06–2026.07.10 | ₩20,490 | ₩21,389 | ₩20,410 | ₩20,960 | +2.29% | 7.8만 |
|---|
| 2026.06.29–2026.07.02 | ₩20,839 | ₩21,107 | ₩20,316 | ₩20,369 | -2.25% | 13.9만 |
|---|
| 2026.06.22–2026.06.26 | ₩21,080 | ₩21,187 | ₩20,651 | ₩20,785 | -1.40% | 10.5만 |
|---|
| 2026.06.15–2026.06.18 | ₩20,557 | ₩21,308 | ₩20,557 | ₩20,946 | +1.89% | 3.4만 |
|---|
| 2026.06.08–2026.06.12 | ₩20,718 | ₩21,002 | ₩20,517 | ₩20,748 | +0.14% | 4.3만 |
|---|
| 2026.06.01–2026.06.05 | ₩20,651 | ₩21,315 | ₩20,463 | ₩20,691 | +0.19% | 7.9만 |
|---|
| 2026.05.26–2026.05.29 | ₩21,281 | ₩21,603 | ₩20,785 | ₩20,825 | -2.14% | 7.8만 |
|---|
| 2026.05.18–2026.05.22 | ₩21,563 | ₩21,563 | ₩20,946 | ₩21,375 | -0.87% | 7.5만 |
|---|
| 2026.05.11–2026.05.15 | ₩21,120 | ₩21,858 | ₩20,953 | ₩21,228 | +0.51% | 25만 |
|---|
| 2026.05.04–2026.05.08 | ₩21,791 | ₩21,858 | ₩21,080 | ₩21,120 | -3.08% | 23.8만 |
|---|
| 2026.04.27–2026.05.01 | ₩21,603 | ₩21,798 | ₩21,322 | ₩21,469 | -0.62% | 11.2만 |
|---|
| 2026.04.20–2026.04.24 | ₩21,952 | ₩22,059 | ₩21,550 | ₩21,791 | -0.73% | 3.5만 |
|---|
| 2026.04.13–2026.04.17 | ₩21,389 | ₩21,938 | ₩21,281 | ₩21,831 | +2.07% | 5.5만 |
|---|
| 2026.04.06–2026.04.10 | ₩21,778 | ₩21,791 | ₩21,295 | ₩21,489 | -1.32% | 3.4만 |
|---|
| 2026.03.30–2026.04.02 | ₩20,584 | ₩22,300 | ₩20,235 | ₩21,469 | +4.30% | 19.1만 |
|---|
| 2026.03.23–2026.03.27 | ₩20,088 | ₩20,785 | ₩19,887 | ₩20,262 | +0.87% | 7만 |
|---|
| 2026.03.16–2026.03.20 | ₩20,671 | ₩20,799 | ₩19,525 | ₩19,793 | -4.25% | 11.6만 |
|---|
| 2026.03.09–2026.03.13 | ₩20,758 | ₩21,710 | ₩20,396 | ₩20,517 | -1.16% | 11.6만 |
|---|
| 2026.03.02–2026.03.06 | ₩21,040 | ₩22,059 | ₩20,048 | ₩21,045 | +0.03% | 18.6만 |
|---|
| 2026.02.23–2026.02.27 | ₩21,858 | ₩22,381 | ₩21,027 | ₩21,496 | -1.66% | 13.5만 |
|---|
| 2026.02.17–2026.02.20 | ₩22,193 | ₩22,435 | ₩21,818 | ₩21,912 | -1.27% | 8.1만 |
|---|
| 2026.02.09–2026.02.13 | ₩21,295 | ₩21,912 | ₩21,295 | ₩21,818 | +2.46% | 9.8만 |
|---|
| 2026.02.02–2026.02.06 | ₩21,013 | ₩21,456 | ₩20,705 | ₩21,348 | +1.60% | 8만 |
|---|
| 2026.01.26–2026.01.30 | ₩20,517 | ₩21,456 | ₩20,356 | ₩20,879 | +1.76% | 12.3만 |
|---|
| 2026.01.20–2026.01.23 | ₩20,396 | ₩20,450 | ₩20,182 | ₩20,450 | +0.26% | 7.9만 |
|---|
| 2026.01.12–2026.01.16 | ₩19,860 | ₩20,410 | ₩19,820 | ₩20,410 | +2.77% | 8.2만 |
|---|
| 2026.01.05–2026.01.09 | ₩20,182 | ₩20,298 | ₩19,766 | ₩20,007 | -0.86% | 11.8만 |
|---|
| 2025.12.29–2026.01.02 | ₩19,887 | ₩20,101 | ₩19,498 | ₩20,088 | +1.01% | 11.7만 |
|---|
| 2025.12.22–2025.12.26 | ₩19,981 | ₩20,074 | ₩19,436 | ₩19,914 | -0.34% | 3.2만 |
|---|
| 2025.12.15–2025.12.19 | ₩19,954 | ₩19,994 | ₩19,109 | ₩19,954 | 0.00% | 15.4만 |
|---|
| 2025.12.08–2025.12.12 | ₩19,645 | ₩19,914 | ₩19,165 | ₩19,860 | +1.09% | 13.5만 |
|---|
| 2025.12.01–2025.12.05 | ₩19,860 | ₩20,115 | ₩19,538 | ₩19,793 | -0.34% | 14.4만 |
|---|
| 2025.11.24–2025.11.28 | ₩20,369 | ₩20,745 | ₩19,833 | ₩20,557 | +0.92% | 7.3만 |
|---|
| 2025.11.17–2025.11.21 | ₩20,477 | ₩20,819 | ₩19,578 | ₩19,779 | -3.41% | 34.3만 |
|---|
| 2025.11.10–2025.11.14 | ₩20,772 | ₩20,785 | ₩20,182 | ₩20,624 | -0.71% | 8.9만 |
|---|
| 2025.11.03–2025.11.07 | ₩20,142 | ₩20,517 | ₩19,860 | ₩20,139 | -0.01% | 6.3만 |
|---|
| 2025.10.27–2025.10.31 | ₩20,155 | ₩20,623 | ₩20,021 | ₩20,142 | -0.07% | 4.2만 |
|---|
| 2025.10.20–2025.10.24 | ₩20,048 | ₩20,450 | ₩19,914 | ₩20,088 | +0.20% | 7.6만 |
|---|
| 2025.10.13–2025.10.17 | ₩20,155 | ₩20,365 | ₩19,578 | ₩20,021 | -0.67% | 7.9만 |
|---|
| 2025.10.10–2025.10.10 | ₩19,847 | ₩20,323 | ₩19,847 | ₩20,034 | +0.95% | 2.2만 |
|---|
