시장 데이터를 불러오는 중
Brookfield Property Partners L.P. - 6.50% Class A Cumulative Redeemable Perpetual Preferred Units · BPYPP · NASDAQ
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩20,569 | ₩20,971 | ₩20,355 | ₩20,489 | -0.39% | 5.3만 |
| 2026.09.28–2026.10.02 | ₩20,060 | ₩21,347 | ₩19,819 | ₩20,315 | +1.27% | 8.8만 |
| 2026.09.21–2026.09.25 | ₩21,306 | ₩21,440 | ₩19,698 | ₩20,115 | -5.59% | 16.2만 |
| 2026.09.14–2026.09.18 | ₩21,239 | ₩21,816 | ₩21,127 | ₩21,538 | +1.41% | 4.3만 |
| 2026.09.08–2026.09.11 | ₩21,628 | ₩21,753 | ₩21,172 | ₩21,172 | -2.11% | 3.3만 |
| 2026.08.31–2026.09.04 | ₩22,017 | ₩22,043 | ₩21,467 | ₩21,588 | -1.95% | 6만 |
| 2026.08.24–2026.08.28 | ₩21,856 | ₩21,936 | ₩21,789 | ₩21,936 | +0.37% | 4.6만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩21,735 |
| ₩22,043 |
| ₩21,641 |
| ₩22,017 |
| +1.29% |
| 7.9만 |
| 2026.08.10–2026.08.14 | ₩21,474 | ₩21,668 | ₩21,387 | ₩21,668 | +0.90% | 3.2만 |
|---|
| 2026.08.03–2026.08.07 | ₩21,454 | ₩21,682 | ₩21,226 | ₩21,494 | +0.19% | 4.6만 |
|---|
| 2026.07.27–2026.07.31 | ₩21,373 | ₩21,695 | ₩21,186 | ₩21,440 | +0.31% | 7만 |
|---|
| 2026.07.20–2026.07.24 | ₩21,159 | ₩21,762 | ₩21,038 | ₩21,722 | +2.66% | 7.5만 |
|---|
| 2026.07.13–2026.07.17 | ₩21,159 | ₩21,440 | ₩20,985 | ₩20,985 | -0.82% | 8.5만 |
|---|
| 2026.07.06–2026.07.10 | ₩20,476 | ₩21,373 | ₩20,395 | ₩20,945 | +2.29% | 7.8만 |
|---|
| 2026.06.29–2026.07.02 | ₩20,824 | ₩21,092 | ₩20,301 | ₩20,355 | -2.25% | 13.9만 |
|---|
| 2026.06.22–2026.06.26 | ₩21,065 | ₩21,172 | ₩20,636 | ₩20,770 | -1.40% | 10.5만 |
|---|
| 2026.06.15–2026.06.18 | ₩20,543 | ₩21,293 | ₩20,543 | ₩20,931 | +1.89% | 3.4만 |
|---|
| 2026.06.08–2026.06.12 | ₩20,703 | ₩20,987 | ₩20,502 | ₩20,733 | +0.14% | 4.3만 |
|---|
| 2026.06.01–2026.06.05 | ₩20,636 | ₩21,300 | ₩20,449 | ₩20,677 | +0.19% | 7.9만 |
|---|
| 2026.05.26–2026.05.29 | ₩21,266 | ₩21,588 | ₩20,770 | ₩20,811 | -2.14% | 7.8만 |
|---|
| 2026.05.18–2026.05.22 | ₩21,548 | ₩21,548 | ₩20,931 | ₩21,360 | -0.87% | 7.5만 |
|---|
| 2026.05.11–2026.05.15 | ₩21,105 | ₩21,842 | ₩20,938 | ₩21,213 | +0.51% | 25만 |
|---|
| 2026.05.04–2026.05.08 | ₩21,775 | ₩21,842 | ₩21,065 | ₩21,105 | -3.08% | 23.8만 |
|---|
| 2026.04.27–2026.05.01 | ₩21,588 | ₩21,782 | ₩21,306 | ₩21,454 | -0.62% | 11.2만 |
|---|
| 2026.04.20–2026.04.24 | ₩21,936 | ₩22,043 | ₩21,534 | ₩21,775 | -0.73% | 3.5만 |
|---|
| 2026.04.13–2026.04.17 | ₩21,373 | ₩21,923 | ₩21,266 | ₩21,816 | +2.07% | 5.5만 |
|---|
| 2026.04.06–2026.04.10 | ₩21,762 | ₩21,775 | ₩21,280 | ₩21,474 | -1.32% | 3.4만 |
|---|
| 2026.03.30–2026.04.02 | ₩20,569 | ₩22,285 | ₩20,221 | ₩21,454 | +4.30% | 19.1만 |
|---|
| 2026.03.23–2026.03.27 | ₩20,073 | ₩20,770 | ₩19,872 | ₩20,248 | +0.87% | 7만 |
|---|
| 2026.03.16–2026.03.20 | ₩20,656 | ₩20,784 | ₩19,511 | ₩19,779 | -4.25% | 11.6만 |
|---|
| 2026.03.09–2026.03.13 | ₩20,744 | ₩21,695 | ₩20,382 | ₩20,502 | -1.16% | 11.6만 |
|---|
| 2026.03.02–2026.03.06 | ₩21,025 | ₩22,043 | ₩20,033 | ₩21,030 | +0.03% | 18.6만 |
|---|
| 2026.02.23–2026.02.27 | ₩21,842 | ₩22,365 | ₩21,012 | ₩21,481 | -1.66% | 13.5만 |
|---|
| 2026.02.17–2026.02.20 | ₩22,177 | ₩22,419 | ₩21,802 | ₩21,896 | -1.27% | 8.1만 |
|---|
| 2026.02.09–2026.02.13 | ₩21,280 | ₩21,896 | ₩21,280 | ₩21,802 | +2.46% | 9.8만 |
|---|
| 2026.02.02–2026.02.06 | ₩20,998 | ₩21,440 | ₩20,690 | ₩21,333 | +1.60% | 8만 |
|---|
| 2026.01.26–2026.01.30 | ₩20,502 | ₩21,440 | ₩20,342 | ₩20,864 | +1.76% | 12.3만 |
|---|
| 2026.01.20–2026.01.23 | ₩20,382 | ₩20,435 | ₩20,167 | ₩20,435 | +0.26% | 7.9만 |
|---|
| 2026.01.12–2026.01.16 | ₩19,846 | ₩20,395 | ₩19,805 | ₩20,395 | +2.77% | 8.2만 |
|---|
| 2026.01.05–2026.01.09 | ₩20,167 | ₩20,284 | ₩19,752 | ₩19,993 | -0.86% | 11.8만 |
|---|
| 2025.12.29–2026.01.02 | ₩19,872 | ₩20,087 | ₩19,484 | ₩20,073 | +1.01% | 11.7만 |
|---|
| 2025.12.22–2025.12.26 | ₩19,966 | ₩20,060 | ₩19,422 | ₩19,899 | -0.34% | 3.2만 |
|---|
| 2025.12.15–2025.12.19 | ₩19,939 | ₩19,980 | ₩19,095 | ₩19,939 | 0.00% | 15.4만 |
|---|
| 2025.12.08–2025.12.12 | ₩19,631 | ₩19,899 | ₩19,152 | ₩19,846 | +1.09% | 13.5만 |
|---|
| 2025.12.01–2025.12.05 | ₩19,846 | ₩20,100 | ₩19,524 | ₩19,779 | -0.34% | 14.4만 |
|---|
| 2025.11.24–2025.11.28 | ₩20,355 | ₩20,730 | ₩19,819 | ₩20,543 | +0.92% | 7.3만 |
|---|
| 2025.11.17–2025.11.21 | ₩20,462 | ₩20,804 | ₩19,564 | ₩19,765 | -3.41% | 34.3만 |
|---|
| 2025.11.10–2025.11.14 | ₩20,757 | ₩20,770 | ₩20,167 | ₩20,610 | -0.71% | 8.9만 |
|---|
| 2025.11.03–2025.11.07 | ₩20,127 | ₩20,502 | ₩19,846 | ₩20,124 | -0.01% | 6.3만 |
|---|
| 2025.10.27–2025.10.31 | ₩20,141 | ₩20,608 | ₩20,006 | ₩20,127 | -0.07% | 4.2만 |
|---|
| 2025.10.20–2025.10.24 | ₩20,033 | ₩20,435 | ₩19,899 | ₩20,073 | +0.20% | 7.6만 |
|---|
| 2025.10.13–2025.10.17 | ₩20,141 | ₩20,351 | ₩19,564 | ₩20,006 | -0.67% | 7.9만 |
|---|
| 2025.10.10–2025.10.10 | ₩19,832 | ₩20,308 | ₩19,832 | ₩20,020 | +0.95% | 2.2만 |
|---|
