시장 데이터를 불러오는 중
전체 종목
Brady Corporation Common Stock 과거 주가
Brady Corporation Common Stock · BRC · NYSE
주요 사업 분야는 기타 제조업입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Brady Corporation Common Stock · BRC · NYSE
주요 사업 분야는 기타 제조업입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩113,983 | ₩116,343 | ₩111,502 | ₩114,453 | +0.41% | 152.2만 |
| 2026.09.28–2026.10.02 | ₩112,106 | ₩115,244 | ₩109,102 | ₩113,688 | +1.41% | 146.2만 |
| 2026.09.21–2026.09.25 | ₩113,206 | ₩114,345 | ₩110,068 | ₩112,669 | -0.47% | 125만 |
| 2026.09.14–2026.09.18 | ₩117,081 | ₩117,886 | ₩111,878 | ₩112,776 | -3.68% | 187.9만 |
| 2026.09.08–2026.09.11 | ₩120,031 | ₩121,050 | ₩114,104 | ₩116,585 | -2.87% | 104.3만 |
| 2026.08.31–2026.09.04 | ₩124,818 | ₩130,048 | ₩118,368 | ₩120,970 | -3.08% | 150.8만 |
| 2026.08.24–2026.08.28 | ₩123,477 | ₩128,667 | ₩122,914 | ₩125,046 | +1.27% | 80.2만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩127,956 |
| ₩120,702 |
| ₩122,418 |
| -2.10% |
| 78.1만 |
| 2026.08.10–2026.08.14 | ₩129,110 | ₩130,947 | ₩124,228 | ₩126,240 | -2.22% | 90만 |
|---|
| 2026.08.03–2026.08.07 | ₩127,876 | ₩133,079 | ₩124,845 | ₩130,102 | +1.74% | 75.4만 |
|---|
| 2026.07.27–2026.07.31 | ₩127,031 | ₩133,092 | ₩123,974 | ₩126,414 | -0.49% | 81.6만 |
|---|
| 2026.07.20–2026.07.24 | ₩125,784 | ₩127,849 | ₩123,960 | ₩126,723 | +0.75% | 86.4만 |
|---|
| 2026.07.13–2026.07.17 | ₩121,090 | ₩127,393 | ₩120,487 | ₩125,636 | +3.75% | 84.9만 |
|---|
| 2026.07.06–2026.07.10 | ₩122,820 | ₩128,560 | ₩119,066 | ₩120,903 | -1.56% | 91.9만 |
|---|
| 2026.06.29–2026.07.02 | ₩120,340 | ₩124,497 | ₩118,583 | ₩123,290 | +2.45% | 88.5만 |
|---|
| 2026.06.22–2026.06.26 | ₩113,943 | ₩121,305 | ₩113,688 | ₩121,037 | +6.23% | 132.8만 |
|---|
| 2026.06.15–2026.06.18 | ₩110,993 | ₩115,244 | ₩110,993 | ₩114,399 | +3.07% | 211.9만 |
|---|
| 2026.06.08–2026.06.12 | ₩116,062 | ₩118,006 | ₩98,173 | ₩110,805 | -4.53% | 439.5만 |
|---|
| 2026.06.01–2026.06.05 | ₩114,520 | ₩122,029 | ₩113,501 | ₩118,851 | +3.78% | 131만 |
|---|
| 2026.05.26–2026.05.29 | ₩117,604 | ₩119,414 | ₩114,828 | ₩115,432 | -1.85% | 126.5만 |
|---|
| 2026.05.18–2026.05.22 | ₩103,255 | ₩120,568 | ₩103,255 | ₩117,363 | +13.66% | 265.8만 |
|---|
| 2026.05.11–2026.05.15 | ₩105,133 | ₩105,951 | ₩94,633 | ₩95,156 | -9.49% | 224.5만 |
|---|
| 2026.05.04–2026.05.08 | ₩109,330 | ₩111,127 | ₩104,583 | ₩105,039 | -3.92% | 112.1만 |
|---|
| 2026.04.27–2026.05.01 | ₩108,365 | ₩111,489 | ₩106,608 | ₩110,175 | +1.67% | 127.3만 |
|---|
| 2026.04.20–2026.04.24 | ₩112,951 | ₩117,497 | ₩108,190 | ₩108,217 | -4.19% | 185.8만 |
|---|
| 2026.04.13–2026.04.17 | ₩111,918 | ₩114,278 | ₩109,679 | ₩112,911 | +0.89% | 95.7만 |
|---|
| 2026.04.06–2026.04.10 | ₩107,520 | ₩113,742 | ₩106,755 | ₩112,334 | +4.48% | 118.4만 |
|---|
| 2026.03.30–2026.04.02 | ₩109,183 | ₩112,106 | ₩106,219 | ₩108,257 | -0.85% | 77.9만 |
|---|
| 2026.03.23–2026.03.27 | ₩110,577 | ₩113,501 | ₩107,976 | ₩108,257 | -2.10% | 98.2만 |
|---|
| 2026.03.16–2026.03.20 | ₩115,365 | ₩116,558 | ₩108,458 | ₩108,458 | -5.99% | 120.6만 |
|---|
| 2026.03.09–2026.03.13 | ₩118,757 | ₩118,757 | ₩110,631 | ₩114,144 | -3.88% | 90.1만 |
|---|
| 2026.03.02–2026.03.06 | ₩122,499 | ₩124,537 | ₩116,545 | ₩120,045 | -2.00% | 128.6만 |
|---|
| 2026.02.23–2026.02.27 | ₩121,694 | ₩128,037 | ₩120,058 | ₩123,826 | +1.75% | 137.4만 |
|---|
| 2026.02.17–2026.02.20 | ₩129,311 | ₩133,146 | ₩115,901 | ₩119,763 | -7.38% | 152.9만 |
|---|
| 2026.02.09–2026.02.13 | ₩124,014 | ₩130,853 | ₩123,840 | ₩129,177 | +4.16% | 105만 |
|---|
| 2026.02.02–2026.02.06 | ₩116,035 | ₩127,380 | ₩115,914 | ₩123,746 | +6.65% | 119.6만 |
|---|
| 2026.01.26–2026.01.30 | ₩113,313 | ₩116,746 | ₩111,999 | ₩115,955 | +2.33% | 95.8만 |
|---|
| 2026.01.20–2026.01.23 | ₩112,750 | ₩115,820 | ₩111,999 | ₩113,045 | +0.26% | 84.4만 |
|---|
| 2026.01.12–2026.01.16 | ₩109,880 | ₩113,299 | ₩108,298 | ₩113,125 | +2.95% | 66.1만 |
|---|
| 2026.01.05–2026.01.09 | ₩105,186 | ₩111,301 | ₩105,186 | ₩110,242 | +4.81% | 77만 |
|---|
| 2025.12.29–2026.01.02 | ₩107,801 | ₩108,458 | ₩104,248 | ₩105,468 | -2.16% | 50.2만 |
|---|
| 2025.12.22–2025.12.26 | ₩108,727 | ₩110,443 | ₩106,621 | ₩107,345 | -1.27% | 40.9만 |
|---|
| 2025.12.15–2025.12.19 | ₩108,821 | ₩110,631 | ₩107,372 | ₩108,579 | -0.22% | 191.5만 |
|---|
| 2025.12.08–2025.12.12 | ₩104,556 | ₩108,686 | ₩101,861 | ₩107,882 | +3.18% | 134.7만 |
|---|
| 2025.12.01–2025.12.05 | ₩105,106 | ₩106,487 | ₩103,698 | ₩104,382 | -0.69% | 84.1만 |
|---|
| 2025.11.24–2025.11.28 | ₩104,020 | ₩109,960 | ₩103,255 | ₩104,918 | +0.86% | 108.3만 |
|---|
| 2025.11.17–2025.11.21 | ₩103,255 | ₩105,911 | ₩97,234 | ₩104,221 | +0.94% | 120.8만 |
|---|
| 2025.11.10–2025.11.14 | ₩101,914 | ₩103,309 | ₩99,782 | ₩100,413 | -1.47% | 118.3만 |
|---|
| 2025.11.03–2025.11.07 | ₩101,901 | ₩104,100 | ₩99,675 | ₩101,043 | -0.84% | 92.8만 |
|---|
| 2025.10.27–2025.10.31 | ₩106,675 | ₩108,324 | ₩101,284 | ₩101,794 | -4.58% | 81.5만 |
|---|
| 2025.10.20–2025.10.24 | ₩102,008 | ₩107,292 | ₩100,895 | ₩106,581 | +4.48% | 72.5만 |
|---|
| 2025.10.13–2025.10.17 | ₩98,052 | ₩101,713 | ₩97,503 | ₩101,150 | +3.16% | 80.3만 |
|---|
| 2025.10.10–2025.10.10 | ₩97,033 | ₩97,275 | ₩95,317 | ₩97,234 | +0.21% | 13.8만 |
|---|