시장 데이터를 불러오는 중
전체 종목
Brady Corporation Common Stock 과거 주가
Brady Corporation Common Stock · BRC · NYSE
주요 사업 분야는 기타 제조업입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Brady Corporation Common Stock · BRC · NYSE
주요 사업 분야는 기타 제조업입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩114,007 | ₩116,368 | ₩111,526 | ₩114,477 | +0.41% | 152.2만 |
| 2026.09.28–2026.10.02 | ₩112,129 | ₩115,268 | ₩109,125 | ₩113,712 | +1.41% | 146.2만 |
| 2026.09.21–2026.09.25 | ₩113,229 | ₩114,369 | ₩110,091 | ₩112,693 | -0.47% | 125만 |
| 2026.09.14–2026.09.18 | ₩117,105 | ₩117,910 | ₩111,901 | ₩112,800 | -3.68% | 187.9만 |
| 2026.09.08–2026.09.11 | ₩120,056 | ₩121,076 | ₩114,128 | ₩116,609 | -2.87% | 104.3만 |
| 2026.08.31–2026.09.04 | ₩124,844 | ₩130,075 | ₩118,393 | ₩120,995 | -3.08% | 150.8만 |
| 2026.08.24–2026.08.28 | ₩123,503 | ₩128,694 | ₩122,940 | ₩125,072 | +1.27% | 80.2만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩127,983 |
| ₩120,727 |
| ₩122,444 |
| -2.10% |
| 78.1만 |
| 2026.08.10–2026.08.14 | ₩129,137 | ₩130,974 | ₩124,254 | ₩126,266 | -2.22% | 90만 |
|---|
| 2026.08.03–2026.08.07 | ₩127,903 | ₩133,107 | ₩124,871 | ₩130,129 | +1.74% | 75.4만 |
|---|
| 2026.07.27–2026.07.31 | ₩127,058 | ₩133,120 | ₩123,999 | ₩126,441 | -0.49% | 81.6만 |
|---|
| 2026.07.20–2026.07.24 | ₩125,810 | ₩127,876 | ₩123,986 | ₩126,749 | +0.75% | 86.4만 |
|---|
| 2026.07.13–2026.07.17 | ₩121,116 | ₩127,420 | ₩120,512 | ₩125,663 | +3.75% | 84.9만 |
|---|
| 2026.07.06–2026.07.10 | ₩122,846 | ₩128,587 | ₩119,090 | ₩120,928 | -1.56% | 91.9만 |
|---|
| 2026.06.29–2026.07.02 | ₩120,365 | ₩124,523 | ₩118,608 | ₩123,315 | +2.45% | 88.5만 |
|---|
| 2026.06.22–2026.06.26 | ₩113,967 | ₩121,330 | ₩113,712 | ₩121,062 | +6.23% | 132.8만 |
|---|
| 2026.06.15–2026.06.18 | ₩111,016 | ₩115,268 | ₩111,016 | ₩114,423 | +3.07% | 211.9만 |
|---|
| 2026.06.08–2026.06.12 | ₩116,086 | ₩118,031 | ₩98,194 | ₩110,828 | -4.53% | 439.5만 |
|---|
| 2026.06.01–2026.06.05 | ₩114,544 | ₩122,055 | ₩113,524 | ₩118,876 | +3.78% | 131만 |
|---|
| 2026.05.26–2026.05.29 | ₩117,628 | ₩119,439 | ₩114,852 | ₩115,456 | -1.85% | 126.5만 |
|---|
| 2026.05.18–2026.05.22 | ₩103,277 | ₩120,593 | ₩103,277 | ₩117,387 | +13.66% | 265.8만 |
|---|
| 2026.05.11–2026.05.15 | ₩105,155 | ₩105,973 | ₩94,653 | ₩95,176 | -9.49% | 224.5만 |
|---|
| 2026.05.04–2026.05.08 | ₩109,353 | ₩111,150 | ₩104,605 | ₩105,061 | -3.92% | 112.1만 |
|---|
| 2026.04.27–2026.05.01 | ₩108,387 | ₩111,512 | ₩106,630 | ₩110,198 | +1.67% | 127.3만 |
|---|
| 2026.04.20–2026.04.24 | ₩112,974 | ₩117,521 | ₩108,213 | ₩108,240 | -4.19% | 185.8만 |
|---|
| 2026.04.13–2026.04.17 | ₩111,942 | ₩114,302 | ₩109,702 | ₩112,934 | +0.89% | 95.7만 |
|---|
| 2026.04.06–2026.04.10 | ₩107,542 | ₩113,766 | ₩106,778 | ₩112,357 | +4.48% | 118.4만 |
|---|
| 2026.03.30–2026.04.02 | ₩109,205 | ₩112,129 | ₩106,241 | ₩108,280 | -0.85% | 77.9만 |
|---|
| 2026.03.23–2026.03.27 | ₩110,600 | ₩113,524 | ₩107,998 | ₩108,280 | -2.10% | 98.2만 |
|---|
| 2026.03.16–2026.03.20 | ₩115,389 | ₩116,582 | ₩108,481 | ₩108,481 | -5.99% | 120.6만 |
|---|
| 2026.03.09–2026.03.13 | ₩118,782 | ₩118,782 | ₩110,654 | ₩114,168 | -3.88% | 90.1만 |
|---|
| 2026.03.02–2026.03.06 | ₩122,524 | ₩124,563 | ₩116,569 | ₩120,070 | -2.00% | 128.6만 |
|---|
| 2026.02.23–2026.02.27 | ₩121,719 | ₩128,064 | ₩120,083 | ₩123,852 | +1.75% | 137.4만 |
|---|
| 2026.02.17–2026.02.20 | ₩129,338 | ₩133,174 | ₩115,925 | ₩119,788 | -7.38% | 152.9만 |
|---|
| 2026.02.09–2026.02.13 | ₩124,040 | ₩130,880 | ₩123,865 | ₩129,204 | +4.16% | 105만 |
|---|
| 2026.02.02–2026.02.06 | ₩116,059 | ₩127,406 | ₩115,939 | ₩123,771 | +6.65% | 119.6만 |
|---|
| 2026.01.26–2026.01.30 | ₩113,336 | ₩116,770 | ₩112,022 | ₩115,979 | +2.33% | 95.8만 |
|---|
| 2026.01.20–2026.01.23 | ₩112,773 | ₩115,845 | ₩112,022 | ₩113,068 | +0.26% | 84.4만 |
|---|
| 2026.01.12–2026.01.16 | ₩109,903 | ₩113,323 | ₩108,320 | ₩113,149 | +2.95% | 66.1만 |
|---|
| 2026.01.05–2026.01.09 | ₩105,208 | ₩111,325 | ₩105,208 | ₩110,265 | +4.81% | 77만 |
|---|
| 2025.12.29–2026.01.02 | ₩107,824 | ₩108,481 | ₩104,270 | ₩105,490 | -2.16% | 50.2만 |
|---|
| 2025.12.22–2025.12.26 | ₩108,749 | ₩110,466 | ₩106,644 | ₩107,368 | -1.27% | 40.9만 |
|---|
| 2025.12.15–2025.12.19 | ₩108,843 | ₩110,654 | ₩107,395 | ₩108,602 | -0.22% | 191.5만 |
|---|
| 2025.12.08–2025.12.12 | ₩104,578 | ₩108,709 | ₩101,882 | ₩107,904 | +3.18% | 134.7만 |
|---|
| 2025.12.01–2025.12.05 | ₩105,128 | ₩106,509 | ₩103,720 | ₩104,404 | -0.69% | 84.1만 |
|---|
| 2025.11.24–2025.11.28 | ₩104,042 | ₩109,983 | ₩103,277 | ₩104,940 | +0.86% | 108.3만 |
|---|
| 2025.11.17–2025.11.21 | ₩103,277 | ₩105,933 | ₩97,255 | ₩104,243 | +0.94% | 120.8만 |
|---|
| 2025.11.10–2025.11.14 | ₩101,936 | ₩103,331 | ₩99,803 | ₩100,434 | -1.47% | 118.3만 |
|---|
| 2025.11.03–2025.11.07 | ₩101,922 | ₩104,122 | ₩99,696 | ₩101,064 | -0.84% | 92.8만 |
|---|
| 2025.10.27–2025.10.31 | ₩106,697 | ₩108,347 | ₩101,305 | ₩101,815 | -4.58% | 81.5만 |
|---|
| 2025.10.20–2025.10.24 | ₩102,030 | ₩107,314 | ₩100,916 | ₩106,603 | +4.48% | 72.5만 |
|---|
| 2025.10.13–2025.10.17 | ₩98,073 | ₩101,735 | ₩97,523 | ₩101,171 | +3.16% | 80.3만 |
|---|
| 2025.10.10–2025.10.10 | ₩97,054 | ₩97,295 | ₩95,337 | ₩97,255 | +0.21% | 13.8만 |
|---|