시장 데이터를 불러오는 중
전체 종목
Brady Corporation Common Stock 과거 주가
Brady Corporation Common Stock · BRC · NYSE
주요 사업 분야는 기타 제조업입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Brady Corporation Common Stock · BRC · NYSE
주요 사업 분야는 기타 제조업입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩113,902 | ₩116,260 | ₩111,423 | ₩114,371 | +0.41% | 152.2만 |
| 2026.09.28–2026.10.02 | ₩112,026 | ₩115,161 | ₩109,024 | ₩113,607 | +1.41% | 146.2만 |
| 2026.09.21–2026.09.25 | ₩113,124 | ₩114,264 | ₩109,989 | ₩112,588 | -0.47% | 125만 |
| 2026.09.14–2026.09.18 | ₩116,997 | ₩117,801 | ₩111,798 | ₩112,696 | -3.68% | 187.9만 |
| 2026.09.08–2026.09.11 | ₩119,945 | ₩120,964 | ₩114,022 | ₩116,501 | -2.87% | 104.3만 |
| 2026.08.31–2026.09.04 | ₩124,729 | ₩129,955 | ₩118,284 | ₩120,883 | -3.08% | 150.8만 |
| 2026.08.24–2026.08.28 | ₩123,389 | ₩128,575 | ₩122,826 | ₩124,957 | +1.27% | 80.2만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩127,865 |
| ₩120,615 |
| ₩122,330 |
| -2.10% |
| 78.1만 |
| 2026.08.10–2026.08.14 | ₩129,017 | ₩130,853 | ₩124,139 | ₩126,149 | -2.22% | 90만 |
|---|
| 2026.08.03–2026.08.07 | ₩127,784 | ₩132,984 | ₩124,756 | ₩130,009 | +1.74% | 75.4만 |
|---|
| 2026.07.27–2026.07.31 | ₩126,940 | ₩132,997 | ₩123,885 | ₩126,324 | -0.49% | 81.6만 |
|---|
| 2026.07.20–2026.07.24 | ₩125,694 | ₩127,758 | ₩123,871 | ₩126,632 | +0.75% | 86.4만 |
|---|
| 2026.07.13–2026.07.17 | ₩121,004 | ₩127,302 | ₩120,401 | ₩125,546 | +3.75% | 84.9만 |
|---|
| 2026.07.06–2026.07.10 | ₩122,732 | ₩128,468 | ₩118,980 | ₩120,816 | -1.56% | 91.9만 |
|---|
| 2026.06.29–2026.07.02 | ₩120,253 | ₩124,407 | ₩118,498 | ₩123,201 | +2.45% | 88.5만 |
|---|
| 2026.06.22–2026.06.26 | ₩113,862 | ₩121,218 | ₩113,607 | ₩120,950 | +6.23% | 132.8만 |
|---|
| 2026.06.15–2026.06.18 | ₩110,913 | ₩115,161 | ₩110,913 | ₩114,317 | +3.07% | 211.9만 |
|---|
| 2026.06.08–2026.06.12 | ₩115,979 | ₩117,922 | ₩98,103 | ₩110,726 | -4.53% | 439.5만 |
|---|
| 2026.06.01–2026.06.05 | ₩114,438 | ₩121,942 | ₩113,419 | ₩118,766 | +3.78% | 131만 |
|---|
| 2026.05.26–2026.05.29 | ₩117,520 | ₩119,329 | ₩114,746 | ₩115,349 | -1.85% | 126.5만 |
|---|
| 2026.05.18–2026.05.22 | ₩103,182 | ₩120,481 | ₩103,182 | ₩117,279 | +13.66% | 265.8만 |
|---|
| 2026.05.11–2026.05.15 | ₩105,058 | ₩105,875 | ₩94,565 | ₩95,088 | -9.49% | 224.5만 |
|---|
| 2026.05.04–2026.05.08 | ₩109,252 | ₩111,047 | ₩104,508 | ₩104,964 | -3.92% | 112.1만 |
|---|
| 2026.04.27–2026.05.01 | ₩108,287 | ₩111,409 | ₩106,532 | ₩110,096 | +1.67% | 127.3만 |
|---|
| 2026.04.20–2026.04.24 | ₩112,870 | ₩117,413 | ₩108,113 | ₩108,140 | -4.19% | 185.8만 |
|---|
| 2026.04.13–2026.04.17 | ₩111,838 | ₩114,197 | ₩109,600 | ₩112,830 | +0.89% | 95.7만 |
|---|
| 2026.04.06–2026.04.10 | ₩107,443 | ₩113,660 | ₩106,679 | ₩112,253 | +4.48% | 118.4만 |
|---|
| 2026.03.30–2026.04.02 | ₩109,104 | ₩112,026 | ₩106,143 | ₩108,180 | -0.85% | 77.9만 |
|---|
| 2026.03.23–2026.03.27 | ₩110,498 | ₩113,419 | ₩107,898 | ₩108,180 | -2.10% | 98.2만 |
|---|
| 2026.03.16–2026.03.20 | ₩115,282 | ₩116,475 | ₩108,381 | ₩108,381 | -5.99% | 120.6만 |
|---|
| 2026.03.09–2026.03.13 | ₩118,672 | ₩118,672 | ₩110,552 | ₩114,063 | -3.88% | 90.1만 |
|---|
| 2026.03.02–2026.03.06 | ₩122,411 | ₩124,448 | ₩116,461 | ₩119,959 | -2.00% | 128.6만 |
|---|
| 2026.02.23–2026.02.27 | ₩121,607 | ₩127,945 | ₩119,972 | ₩123,737 | +1.75% | 137.4만 |
|---|
| 2026.02.17–2026.02.20 | ₩129,218 | ₩133,051 | ₩115,818 | ₩119,677 | -7.38% | 152.9만 |
|---|
| 2026.02.09–2026.02.13 | ₩123,925 | ₩130,759 | ₩123,751 | ₩129,084 | +4.16% | 105만 |
|---|
| 2026.02.02–2026.02.06 | ₩115,952 | ₩127,288 | ₩115,831 | ₩123,657 | +6.65% | 119.6만 |
|---|
| 2026.01.26–2026.01.30 | ₩113,232 | ₩116,662 | ₩111,918 | ₩115,872 | +2.33% | 95.8만 |
|---|
| 2026.01.20–2026.01.23 | ₩112,669 | ₩115,738 | ₩111,918 | ₩112,964 | +0.26% | 84.4만 |
|---|
| 2026.01.12–2026.01.16 | ₩109,801 | ₩113,218 | ₩108,220 | ₩113,044 | +2.95% | 66.1만 |
|---|
| 2026.01.05–2026.01.09 | ₩105,111 | ₩111,222 | ₩105,111 | ₩110,163 | +4.81% | 77만 |
|---|
| 2025.12.29–2026.01.02 | ₩107,724 | ₩108,381 | ₩104,173 | ₩105,393 | -2.16% | 50.2만 |
|---|
| 2025.12.22–2025.12.26 | ₩108,649 | ₩110,364 | ₩106,545 | ₩107,269 | -1.27% | 40.9만 |
|---|
| 2025.12.15–2025.12.19 | ₩108,743 | ₩110,552 | ₩107,295 | ₩108,501 | -0.22% | 191.5만 |
|---|
| 2025.12.08–2025.12.12 | ₩104,481 | ₩108,609 | ₩101,788 | ₩107,805 | +3.18% | 134.7만 |
|---|
| 2025.12.01–2025.12.05 | ₩105,031 | ₩106,411 | ₩103,624 | ₩104,307 | -0.69% | 84.1만 |
|---|
| 2025.11.24–2025.11.28 | ₩103,945 | ₩109,882 | ₩103,182 | ₩104,843 | +0.86% | 108.3만 |
|---|
| 2025.11.17–2025.11.21 | ₩103,182 | ₩105,835 | ₩97,165 | ₩104,146 | +0.94% | 120.8만 |
|---|
| 2025.11.10–2025.11.14 | ₩101,842 | ₩103,235 | ₩99,711 | ₩100,341 | -1.47% | 118.3만 |
|---|
| 2025.11.03–2025.11.07 | ₩101,828 | ₩104,026 | ₩99,604 | ₩100,971 | -0.84% | 92.8만 |
|---|
| 2025.10.27–2025.10.31 | ₩106,599 | ₩108,247 | ₩101,212 | ₩101,721 | -4.58% | 81.5만 |
|---|
| 2025.10.20–2025.10.24 | ₩101,935 | ₩107,215 | ₩100,823 | ₩106,505 | +4.48% | 72.5만 |
|---|
| 2025.10.13–2025.10.17 | ₩97,982 | ₩101,641 | ₩97,433 | ₩101,078 | +3.16% | 80.3만 |
|---|
| 2025.10.10–2025.10.10 | ₩96,964 | ₩97,205 | ₩95,249 | ₩97,165 | +0.21% | 13.8만 |
|---|