시장 데이터를 불러오는 중
전체 종목
Brady Corporation Common Stock 과거 주가
Brady Corporation Common Stock · BRC · NYSE
주요 사업 분야는 기타 제조업입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Brady Corporation Common Stock · BRC · NYSE
주요 사업 분야는 기타 제조업입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩113,993 | ₩116,354 | ₩111,512 | ₩114,463 | +0.41% | 152.2만 |
| 2026.09.28–2026.10.02 | ₩112,116 | ₩115,254 | ₩109,112 | ₩113,698 | +1.41% | 146.2만 |
| 2026.09.21–2026.09.25 | ₩113,216 | ₩114,356 | ₩110,077 | ₩112,679 | -0.47% | 125만 |
| 2026.09.14–2026.09.18 | ₩117,091 | ₩117,896 | ₩111,888 | ₩112,787 | -3.68% | 187.9만 |
| 2026.09.08–2026.09.11 | ₩120,042 | ₩121,061 | ₩114,114 | ₩116,595 | -2.87% | 104.3만 |
| 2026.08.31–2026.09.04 | ₩124,830 | ₩130,060 | ₩118,379 | ₩120,981 | -3.08% | 150.8만 |
| 2026.08.24–2026.08.28 | ₩123,488 | ₩128,679 | ₩122,925 | ₩125,058 | +1.27% | 80.2만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩127,968 |
| ₩120,712 |
| ₩122,429 |
| -2.10% |
| 78.1만 |
| 2026.08.10–2026.08.14 | ₩129,121 | ₩130,958 | ₩124,240 | ₩126,251 | -2.22% | 90만 |
|---|
| 2026.08.03–2026.08.07 | ₩127,887 | ₩133,091 | ₩124,856 | ₩130,114 | +1.74% | 75.4만 |
|---|
| 2026.07.27–2026.07.31 | ₩127,042 | ₩133,104 | ₩123,985 | ₩126,425 | -0.49% | 81.6만 |
|---|
| 2026.07.20–2026.07.24 | ₩125,795 | ₩127,860 | ₩123,971 | ₩126,734 | +0.75% | 86.4만 |
|---|
| 2026.07.13–2026.07.17 | ₩121,101 | ₩127,404 | ₩120,498 | ₩125,648 | +3.75% | 84.9만 |
|---|
| 2026.07.06–2026.07.10 | ₩122,831 | ₩128,571 | ₩119,076 | ₩120,914 | -1.56% | 91.9만 |
|---|
| 2026.06.29–2026.07.02 | ₩120,350 | ₩124,508 | ₩118,593 | ₩123,301 | +2.45% | 88.5만 |
|---|
| 2026.06.22–2026.06.26 | ₩113,953 | ₩121,316 | ₩113,698 | ₩121,048 | +6.23% | 132.8만 |
|---|
| 2026.06.15–2026.06.18 | ₩111,003 | ₩115,254 | ₩111,003 | ₩114,409 | +3.07% | 211.9만 |
|---|
| 2026.06.08–2026.06.12 | ₩116,072 | ₩118,017 | ₩98,182 | ₩110,815 | -4.53% | 439.5만 |
|---|
| 2026.06.01–2026.06.05 | ₩114,530 | ₩122,040 | ₩113,511 | ₩118,862 | +3.78% | 131만 |
|---|
| 2026.05.26–2026.05.29 | ₩117,614 | ₩119,425 | ₩114,838 | ₩115,442 | -1.85% | 126.5만 |
|---|
| 2026.05.18–2026.05.22 | ₩103,265 | ₩120,578 | ₩103,265 | ₩117,373 | +13.66% | 265.8만 |
|---|
| 2026.05.11–2026.05.15 | ₩105,142 | ₩105,960 | ₩94,641 | ₩95,164 | -9.49% | 224.5만 |
|---|
| 2026.05.04–2026.05.08 | ₩109,340 | ₩111,137 | ₩104,592 | ₩105,048 | -3.92% | 112.1만 |
|---|
| 2026.04.27–2026.05.01 | ₩108,374 | ₩111,499 | ₩106,617 | ₩110,185 | +1.67% | 127.3만 |
|---|
| 2026.04.20–2026.04.24 | ₩112,961 | ₩117,507 | ₩108,200 | ₩108,227 | -4.19% | 185.8만 |
|---|
| 2026.04.13–2026.04.17 | ₩111,928 | ₩114,289 | ₩109,689 | ₩112,921 | +0.89% | 95.7만 |
|---|
| 2026.04.06–2026.04.10 | ₩107,529 | ₩113,752 | ₩106,765 | ₩112,344 | +4.48% | 118.4만 |
|---|
| 2026.03.30–2026.04.02 | ₩109,192 | ₩112,116 | ₩106,229 | ₩108,267 | -0.85% | 77.9만 |
|---|
| 2026.03.23–2026.03.27 | ₩110,587 | ₩113,511 | ₩107,985 | ₩108,267 | -2.10% | 98.2만 |
|---|
| 2026.03.16–2026.03.20 | ₩115,375 | ₩116,568 | ₩108,468 | ₩108,468 | -5.99% | 120.6만 |
|---|
| 2026.03.09–2026.03.13 | ₩118,768 | ₩118,768 | ₩110,641 | ₩114,154 | -3.88% | 90.1만 |
|---|
| 2026.03.02–2026.03.06 | ₩122,509 | ₩124,548 | ₩116,555 | ₩120,055 | -2.00% | 128.6만 |
|---|
| 2026.02.23–2026.02.27 | ₩121,705 | ₩128,048 | ₩120,069 | ₩123,837 | +1.75% | 137.4만 |
|---|
| 2026.02.17–2026.02.20 | ₩129,322 | ₩133,158 | ₩115,911 | ₩119,774 | -7.38% | 152.9만 |
|---|
| 2026.02.09–2026.02.13 | ₩124,025 | ₩130,865 | ₩123,851 | ₩129,188 | +4.16% | 105만 |
|---|
| 2026.02.02–2026.02.06 | ₩116,045 | ₩127,391 | ₩115,925 | ₩123,757 | +6.65% | 119.6만 |
|---|
| 2026.01.26–2026.01.30 | ₩113,323 | ₩116,756 | ₩112,009 | ₩115,965 | +2.33% | 95.8만 |
|---|
| 2026.01.20–2026.01.23 | ₩112,760 | ₩115,831 | ₩112,009 | ₩113,055 | +0.26% | 84.4만 |
|---|
| 2026.01.12–2026.01.16 | ₩109,890 | ₩113,310 | ₩108,307 | ₩113,135 | +2.95% | 66.1만 |
|---|
| 2026.01.05–2026.01.09 | ₩105,196 | ₩111,311 | ₩105,196 | ₩110,252 | +4.81% | 77만 |
|---|
| 2025.12.29–2026.01.02 | ₩107,811 | ₩108,468 | ₩104,257 | ₩105,478 | -2.16% | 50.2만 |
|---|
| 2025.12.22–2025.12.26 | ₩108,736 | ₩110,453 | ₩106,631 | ₩107,355 | -1.27% | 40.9만 |
|---|
| 2025.12.15–2025.12.19 | ₩108,830 | ₩110,641 | ₩107,382 | ₩108,589 | -0.22% | 191.5만 |
|---|
| 2025.12.08–2025.12.12 | ₩104,566 | ₩108,696 | ₩101,870 | ₩107,891 | +3.18% | 134.7만 |
|---|
| 2025.12.01–2025.12.05 | ₩105,115 | ₩106,497 | ₩103,707 | ₩104,391 | -0.69% | 84.1만 |
|---|
| 2025.11.24–2025.11.28 | ₩104,029 | ₩109,970 | ₩103,265 | ₩104,928 | +0.86% | 108.3만 |
|---|
| 2025.11.17–2025.11.21 | ₩103,265 | ₩105,920 | ₩97,243 | ₩104,230 | +0.94% | 120.8만 |
|---|
| 2025.11.10–2025.11.14 | ₩101,924 | ₩103,318 | ₩99,791 | ₩100,422 | -1.47% | 118.3만 |
|---|
| 2025.11.03–2025.11.07 | ₩101,910 | ₩104,110 | ₩99,684 | ₩101,052 | -0.84% | 92.8만 |
|---|
| 2025.10.27–2025.10.31 | ₩106,685 | ₩108,334 | ₩101,293 | ₩101,803 | -4.58% | 81.5만 |
|---|
| 2025.10.20–2025.10.24 | ₩102,017 | ₩107,301 | ₩100,904 | ₩106,591 | +4.48% | 72.5만 |
|---|
| 2025.10.13–2025.10.17 | ₩98,061 | ₩101,722 | ₩97,511 | ₩101,159 | +3.16% | 80.3만 |
|---|
| 2025.10.10–2025.10.10 | ₩97,042 | ₩97,283 | ₩95,325 | ₩97,243 | +0.21% | 13.8만 |
|---|