시장 데이터를 불러오는 중
전체 종목
Brady Corporation Common Stock 과거 주가
Brady Corporation Common Stock · BRC · NYSE
주요 사업 분야는 기타 제조업입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Brady Corporation Common Stock · BRC · NYSE
주요 사업 분야는 기타 제조업입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩113,914 | ₩116,273 | ₩111,435 | ₩114,384 | +0.41% | 152.2만 |
| 2026.09.28–2026.10.02 | ₩112,038 | ₩115,174 | ₩109,036 | ₩113,620 | +1.41% | 146.2만 |
| 2026.09.21–2026.09.25 | ₩113,137 | ₩114,276 | ₩110,001 | ₩112,601 | -0.47% | 125만 |
| 2026.09.14–2026.09.18 | ₩117,010 | ₩117,814 | ₩111,810 | ₩112,708 | -3.68% | 187.9만 |
| 2026.09.08–2026.09.11 | ₩119,959 | ₩120,977 | ₩114,035 | ₩116,514 | -2.87% | 104.3만 |
| 2026.08.31–2026.09.04 | ₩124,743 | ₩129,970 | ₩118,297 | ₩120,897 | -3.08% | 150.8만 |
| 2026.08.24–2026.08.28 | ₩123,403 | ₩128,589 | ₩122,840 | ₩124,971 | +1.27% | 80.2만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩127,879 |
| ₩120,629 |
| ₩122,344 |
| -2.10% |
| 78.1만 |
| 2026.08.10–2026.08.14 | ₩129,032 | ₩130,868 | ₩124,153 | ₩126,164 | -2.22% | 90만 |
|---|
| 2026.08.03–2026.08.07 | ₩127,799 | ₩132,998 | ₩124,770 | ₩130,023 | +1.74% | 75.4만 |
|---|
| 2026.07.27–2026.07.31 | ₩126,954 | ₩133,012 | ₩123,899 | ₩126,338 | -0.49% | 81.6만 |
|---|
| 2026.07.20–2026.07.24 | ₩125,708 | ₩127,772 | ₩123,885 | ₩126,646 | +0.75% | 86.4만 |
|---|
| 2026.07.13–2026.07.17 | ₩121,017 | ₩127,316 | ₩120,414 | ₩125,561 | +3.75% | 84.9만 |
|---|
| 2026.07.06–2026.07.10 | ₩122,746 | ₩128,482 | ₩118,994 | ₩120,830 | -1.56% | 91.9만 |
|---|
| 2026.06.29–2026.07.02 | ₩120,267 | ₩124,421 | ₩118,511 | ₩123,215 | +2.45% | 88.5만 |
|---|
| 2026.06.22–2026.06.26 | ₩113,874 | ₩121,232 | ₩113,620 | ₩120,964 | +6.23% | 132.8만 |
|---|
| 2026.06.15–2026.06.18 | ₩110,926 | ₩115,174 | ₩110,926 | ₩114,330 | +3.07% | 211.9만 |
|---|
| 2026.06.08–2026.06.12 | ₩115,992 | ₩117,935 | ₩98,114 | ₩110,738 | -4.53% | 439.5만 |
|---|
| 2026.06.01–2026.06.05 | ₩114,451 | ₩121,955 | ₩113,432 | ₩118,779 | +3.78% | 131만 |
|---|
| 2026.05.26–2026.05.29 | ₩117,533 | ₩119,342 | ₩114,759 | ₩115,362 | -1.85% | 126.5만 |
|---|
| 2026.05.18–2026.05.22 | ₩103,193 | ₩120,495 | ₩103,193 | ₩117,292 | +13.66% | 265.8만 |
|---|
| 2026.05.11–2026.05.15 | ₩105,069 | ₩105,887 | ₩94,576 | ₩95,098 | -9.49% | 224.5만 |
|---|
| 2026.05.04–2026.05.08 | ₩109,264 | ₩111,060 | ₩104,520 | ₩104,976 | -3.92% | 112.1만 |
|---|
| 2026.04.27–2026.05.01 | ₩108,299 | ₩111,422 | ₩106,544 | ₩110,108 | +1.67% | 127.3만 |
|---|
| 2026.04.20–2026.04.24 | ₩112,883 | ₩117,426 | ₩108,125 | ₩108,152 | -4.19% | 185.8만 |
|---|
| 2026.04.13–2026.04.17 | ₩111,851 | ₩114,209 | ₩109,613 | ₩112,842 | +0.89% | 95.7만 |
|---|
| 2026.04.06–2026.04.10 | ₩107,455 | ₩113,673 | ₩106,691 | ₩112,266 | +4.48% | 118.4만 |
|---|
| 2026.03.30–2026.04.02 | ₩109,117 | ₩112,038 | ₩106,155 | ₩108,192 | -0.85% | 77.9만 |
|---|
| 2026.03.23–2026.03.27 | ₩110,510 | ₩113,432 | ₩107,910 | ₩108,192 | -2.10% | 98.2만 |
|---|
| 2026.03.16–2026.03.20 | ₩115,295 | ₩116,488 | ₩108,393 | ₩108,393 | -5.99% | 120.6만 |
|---|
| 2026.03.09–2026.03.13 | ₩118,685 | ₩118,685 | ₩110,564 | ₩114,075 | -3.88% | 90.1만 |
|---|
| 2026.03.02–2026.03.06 | ₩122,425 | ₩124,462 | ₩116,474 | ₩119,972 | -2.00% | 128.6만 |
|---|
| 2026.02.23–2026.02.27 | ₩121,620 | ₩127,959 | ₩119,985 | ₩123,751 | +1.75% | 137.4만 |
|---|
| 2026.02.17–2026.02.20 | ₩129,233 | ₩133,065 | ₩115,831 | ₩119,691 | -7.38% | 152.9만 |
|---|
| 2026.02.09–2026.02.13 | ₩123,939 | ₩130,774 | ₩123,765 | ₩129,099 | +4.16% | 105만 |
|---|
| 2026.02.02–2026.02.06 | ₩115,965 | ₩127,303 | ₩115,844 | ₩123,671 | +6.65% | 119.6만 |
|---|
| 2026.01.26–2026.01.30 | ₩113,244 | ₩116,675 | ₩111,931 | ₩115,885 | +2.33% | 95.8만 |
|---|
| 2026.01.20–2026.01.23 | ₩112,681 | ₩115,750 | ₩111,931 | ₩112,976 | +0.26% | 84.4만 |
|---|
| 2026.01.12–2026.01.16 | ₩109,814 | ₩113,231 | ₩108,232 | ₩113,057 | +2.95% | 66.1만 |
|---|
| 2026.01.05–2026.01.09 | ₩105,123 | ₩111,234 | ₩105,123 | ₩110,175 | +4.81% | 77만 |
|---|
| 2025.12.29–2026.01.02 | ₩107,736 | ₩108,393 | ₩104,185 | ₩105,404 | -2.16% | 50.2만 |
|---|
| 2025.12.22–2025.12.26 | ₩108,661 | ₩110,376 | ₩106,557 | ₩107,281 | -1.27% | 40.9만 |
|---|
| 2025.12.15–2025.12.19 | ₩108,755 | ₩110,564 | ₩107,307 | ₩108,514 | -0.22% | 191.5만 |
|---|
| 2025.12.08–2025.12.12 | ₩104,493 | ₩108,621 | ₩101,799 | ₩107,817 | +3.18% | 134.7만 |
|---|
| 2025.12.01–2025.12.05 | ₩105,043 | ₩106,423 | ₩103,635 | ₩104,319 | -0.69% | 84.1만 |
|---|
| 2025.11.24–2025.11.28 | ₩103,957 | ₩109,894 | ₩103,193 | ₩104,855 | +0.86% | 108.3만 |
|---|
| 2025.11.17–2025.11.21 | ₩103,193 | ₩105,847 | ₩97,176 | ₩104,158 | +0.94% | 120.8만 |
|---|
| 2025.11.10–2025.11.14 | ₩101,853 | ₩103,247 | ₩99,722 | ₩100,352 | -1.47% | 118.3만 |
|---|
| 2025.11.03–2025.11.07 | ₩101,840 | ₩104,037 | ₩99,615 | ₩100,982 | -0.84% | 92.8만 |
|---|
| 2025.10.27–2025.10.31 | ₩106,611 | ₩108,259 | ₩101,223 | ₩101,732 | -4.58% | 81.5만 |
|---|
| 2025.10.20–2025.10.24 | ₩101,947 | ₩107,227 | ₩100,834 | ₩106,517 | +4.48% | 72.5만 |
|---|
| 2025.10.13–2025.10.17 | ₩97,993 | ₩101,652 | ₩97,444 | ₩101,089 | +3.16% | 80.3만 |
|---|
| 2025.10.10–2025.10.10 | ₩96,975 | ₩97,216 | ₩95,259 | ₩97,176 | +0.21% | 13.8만 |
|---|