시장 데이터를 불러오는 중
전체 종목
BrilliA Inc Class A Ordinary Shares 과거 주가
BrilliA Inc Class A Ordinary Shares · BRIA · NYSE American
주요 사업 분야는 의류·패션 제품입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
BrilliA Inc Class A Ordinary Shares · BRIA · NYSE American
주요 사업 분야는 의류·패션 제품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩1,849 | ₩1,877 | ₩1,824 | ₩1,824 | -1.38% | 1.1천 |
| 2026.10.08 | ₩1,852 | ₩1,877 | ₩1,849 | ₩1,877 | +1.38% | 1.3천 |
| 2026.10.07 | ₩1,529 | ₩1,864 | ₩1,529 | ₩1,837 | +20.18% | 6.9천 |
| 2026.10.06 | ₩1,877 | ₩1,877 | ₩1,784 | ₩1,877 | 0.00% | 3.2천 |
| 2026.10.05 | ₩1,864 | ₩1,985 | ₩1,730 | ₩1,877 | +0.72% | 9.1천 |
| 2026.10.02 | ₩1,864 | ₩1,877 | ₩1,810 | ₩1,877 | +0.72% | 3.5천 |
| 2026.10.01 | ₩1,864 | ₩1,891 | ₩1,844 | ₩1,877 | +0.72% | 2.1천 |
| 2026.09.30 | ₩1,851 | ₩1,877 | ₩1,784 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩1,851 |
| 0.00% |
| 1.6천 |
| 2026.09.29 | ₩1,837 | ₩1,924 | ₩1,757 | ₩1,891 | +2.92% | 6.5천 |
|---|
| 2026.09.28 | ₩1,757 | ₩1,877 | ₩1,743 | ₩1,864 | +6.11% | 2.1천 |
|---|
| 2026.09.25 | ₩1,784 | ₩2,010 | ₩1,784 | ₩1,877 | +5.26% | 2.9천 |
|---|
| 2026.09.24 | ₩1,945 | ₩1,971 | ₩1,851 | ₩1,851 | -4.83% | 2.2천 |
|---|
| 2026.09.23 | ₩1,877 | ₩1,891 | ₩1,770 | ₩1,891 | +0.71% | 4.4천 |
|---|
| 2026.09.22 | ₩1,877 | ₩1,918 | ₩1,824 | ₩1,877 | 0.00% | 3.6천 |
|---|
| 2026.09.21 | ₩1,877 | ₩1,931 | ₩1,857 | ₩1,931 | +2.86% | 2.3천 |
|---|
| 2026.09.18 | ₩1,867 | ₩1,904 | ₩1,797 | ₩1,877 | +0.57% | 4.4천 |
|---|
| 2026.09.17 | ₩1,871 | ₩1,918 | ₩1,663 | ₩1,864 | -0.36% | 3.2천 |
|---|
| 2026.09.16 | ₩1,810 | ₩1,912 | ₩1,810 | ₩1,912 | +5.63% | 3.3천 |
|---|
| 2026.09.15 | ₩1,877 | ₩2,065 | ₩1,824 | ₩1,998 | +6.43% | 5.6천 |
|---|
| 2026.09.14 | ₩1,931 | ₩1,970 | ₩1,770 | ₩1,877 | -2.78% | 7.4천 |
|---|
| 2026.09.11 | ₩1,945 | ₩1,945 | ₩1,837 | ₩1,931 | -0.69% | 2.8천 |
|---|
| 2026.09.10 | ₩1,824 | ₩2,012 | ₩1,824 | ₩2,012 | +10.29% | 3.1천 |
|---|
| 2026.09.09 | ₩1,945 | ₩2,065 | ₩1,690 | ₩1,877 | -3.45% | 2.3만 |
|---|
| 2026.09.08 | ₩1,824 | ₩2,012 | ₩1,636 | ₩1,985 | +8.82% | 3.7천 |
|---|
| 2026.09.04 | ₩1,949 | ₩1,971 | ₩1,877 | ₩1,877 | -3.65% | 3.9천 |
|---|
| 2026.09.03 | ₩1,945 | ₩1,971 | ₩1,931 | ₩1,971 | +1.38% | 1.6천 |
|---|
| 2026.09.02 | ₩1,945 | ₩1,971 | ₩1,770 | ₩1,877 | -3.45% | 3.9천 |
|---|
| 2026.09.01 | ₩1,931 | ₩1,931 | ₩1,750 | ₩1,931 | 0.00% | 2.8천 |
|---|
| 2026.08.31 | ₩1,877 | ₩1,934 | ₩1,730 | ₩1,757 | -6.43% | 1.9천 |
|---|
| 2026.08.28 | ₩1,770 | ₩1,985 | ₩1,770 | ₩1,877 | +6.06% | 2천 |
|---|
| 2026.08.27 | ₩1,757 | ₩2,025 | ₩1,757 | ₩1,877 | +6.87% | 4.7천 |
|---|
| 2026.08.26 | ₩1,864 | ₩1,864 | ₩1,851 | ₩1,864 | 0.00% | 2.4천 |
|---|
| 2026.08.25 | ₩1,676 | ₩2,012 | ₩1,676 | ₩1,877 | +12.00% | 5.8천 |
|---|
| 2026.08.24 | ₩1,877 | ₩1,884 | ₩1,690 | ₩1,877 | 0.00% | 2.6천 |
|---|
| 2026.08.21 | ₩1,864 | ₩1,877 | ₩1,864 | ₩1,877 | +0.72% | 1.2천 |
|---|
| 2026.08.20 | ₩1,824 | ₩1,877 | ₩1,703 | ₩1,877 | +2.94% | 2.9천 |
|---|
| 2026.08.19 | ₩1,582 | ₩1,871 | ₩1,582 | ₩1,797 | +13.56% | 3.8천 |
|---|
| 2026.08.18 | ₩1,824 | ₩1,824 | ₩1,690 | ₩1,824 | 0.00% | 6.5천 |
|---|
| 2026.08.17 | ₩1,851 | ₩1,851 | ₩1,710 | ₩1,824 | -1.45% | 6.8천 |
|---|
| 2026.08.14 | ₩1,877 | ₩1,891 | ₩1,723 | ₩1,851 | -1.43% | 1.2천 |
|---|
| 2026.08.13 | ₩1,636 | ₩1,877 | ₩1,636 | ₩1,864 | +13.93% | 3.4천 |
|---|
| 2026.08.12 | ₩1,754 | ₩1,864 | ₩1,743 | ₩1,864 | +6.27% | 3.9천 |
|---|
| 2026.08.11 | ₩1,877 | ₩1,891 | ₩1,710 | ₩1,797 | -4.29% | 3.5천 |
|---|
| 2026.08.10 | ₩1,837 | ₩1,891 | ₩1,663 | ₩1,851 | +0.73% | 5.2천 |
|---|
| 2026.08.07 | ₩1,797 | ₩1,851 | ₩1,683 | ₩1,851 | +2.99% | 5.7천 |
|---|
| 2026.08.06 | ₩1,757 | ₩1,920 | ₩1,730 | ₩1,746 | -0.61% | 7.4천 |
|---|
| 2026.08.05 | ₩1,877 | ₩1,877 | ₩1,730 | ₩1,864 | -0.71% | 6.1천 |
|---|
| 2026.08.04 | ₩1,837 | ₩1,918 | ₩1,730 | ₩1,877 | +2.19% | 5.1천 |
|---|
| 2026.08.03 | ₩1,730 | ₩1,837 | ₩1,730 | ₩1,824 | +5.43% | 1.1만 |
|---|
| 2026.07.31 | ₩1,703 | ₩1,810 | ₩1,548 | ₩1,797 | +5.51% | 9.3천 |
|---|
| 2026.07.30 | ₩1,655 | ₩1,743 | ₩1,609 | ₩1,650 | -0.32% | 7.2천 |
|---|
| 2026.07.29 | ₩1,609 | ₩1,743 | ₩1,570 | ₩1,717 | +6.67% | 1.2만 |
|---|
| 2026.07.28 | ₩1,696 | ₩1,726 | ₩1,489 | ₩1,502 | -11.46% | 1.5만 |
|---|
| 2026.07.27 | ₩1,764 | ₩1,764 | ₩1,582 | ₩1,717 | -2.66% | 1.7만 |
|---|
| 2026.07.24 | ₩1,683 | ₩1,770 | ₩1,676 | ₩1,717 | +1.99% | 1.3만 |
|---|
| 2026.07.23 | ₩1,784 | ₩1,813 | ₩1,650 | ₩1,784 | 0.00% | 3.1만 |
|---|
| 2026.07.22 | ₩1,904 | ₩1,904 | ₩1,743 | ₩1,770 | -7.04% | 2.1만 |
|---|
| 2026.07.21 | ₩1,784 | ₩1,918 | ₩1,784 | ₩1,918 | +7.52% | 3.4만 |
|---|
| 2026.07.20 | ₩2,012 | ₩2,146 | ₩1,837 | ₩1,918 | -4.67% | 48.7만 |
|---|
| 2026.07.17 | ₩1,743 | ₩2,146 | ₩1,676 | ₩1,676 | -3.85% | 188.5만 |
|---|
| 2026.07.16 | ₩2,087 | ₩2,087 | ₩2,012 | ₩2,012 | -3.60% | 2.1천 |
|---|
| 2026.07.15 | ₩2,038 | ₩2,105 | ₩1,849 | ₩2,012 | -1.32% | 3.3천 |
|---|
| 2026.07.14 | ₩2,213 | ₩2,213 | ₩1,569 | ₩2,105 | -4.85% | 3.2만 |
|---|
| 2026.07.13 | ₩2,159 | ₩2,159 | ₩1,904 | ₩2,012 | -6.83% | 4.8천 |
|---|
| 2026.07.10 | ₩2,079 | ₩2,103 | ₩1,971 | ₩2,038 | -1.94% | 2.5천 |
|---|
| 2026.07.09 | ₩2,092 | ₩2,092 | ₩1,945 | ₩1,985 | -5.13% | 2.2천 |
|---|
| 2026.07.08 | ₩2,038 | ₩2,320 | ₩1,891 | ₩2,012 | -1.32% | 2.5천 |
|---|
| 2026.07.07 | ₩2,156 | ₩2,156 | ₩2,012 | ₩2,012 | -6.72% | 1.1만 |
|---|
| 2026.07.06 | ₩1,931 | ₩2,146 | ₩1,931 | ₩2,012 | +4.17% | 8천 |
|---|
| 2026.07.02 | ₩1,904 | ₩2,038 | ₩1,864 | ₩2,038 | +7.04% | 3천 |
|---|
| 2026.07.01 | ₩1,904 | ₩1,985 | ₩1,877 | ₩1,951 | +2.46% | 4.1천 |
|---|
| 2026.06.30 | ₩1,877 | ₩2,012 | ₩1,877 | ₩1,970 | +4.93% | 5천 |
|---|
| 2026.06.29 | ₩1,971 | ₩1,998 | ₩1,931 | ₩1,971 | 0.00% | 4.3천 |
|---|
| 2026.06.26 | ₩1,877 | ₩1,971 | ₩1,597 | ₩1,971 | +5.00% | 4.5천 |
|---|
| 2026.06.25 | ₩1,985 | ₩1,985 | ₩1,857 | ₩1,971 | -0.68% | 3.6천 |
|---|
| 2026.06.24 | ₩2,038 | ₩2,038 | ₩1,877 | ₩1,982 | -2.76% | 3.2천 |
|---|
| 2026.06.23 | ₩1,918 | ₩1,985 | ₩1,837 | ₩1,891 | -1.40% | 8.3천 |
|---|
| 2026.06.22 | ₩1,851 | ₩1,916 | ₩1,837 | ₩1,837 | -0.72% | 1만 |
|---|
| 2026.06.18 | ₩2,012 | ₩2,012 | ₩1,797 | ₩1,851 | -8.00% | 2.3만 |
|---|
| 2026.06.17 | ₩1,730 | ₩1,958 | ₩1,730 | ₩1,877 | +8.53% | 6만 |
|---|
| 2026.06.16 | ₩2,012 | ₩2,012 | ₩1,623 | ₩1,918 | -4.67% | 104.6만 |
|---|
| 2026.06.15 | ₩2,146 | ₩2,146 | ₩1,945 | ₩2,038 | -5.00% | 7.5천 |
|---|
| 2026.06.12 | ₩2,012 | ₩2,427 | ₩2,012 | ₩2,079 | +3.33% | 8.6천 |
|---|
| 2026.06.11 | ₩2,025 | ₩2,320 | ₩1,663 | ₩2,280 | +12.58% | 2.7만 |
|---|
| 2026.06.10 | ₩1,743 | ₩2,079 | ₩1,645 | ₩2,025 | +16.15% | 2.4만 |
|---|
| 2026.06.09 | ₩1,435 | ₩2,146 | ₩1,435 | ₩1,837 | +28.04% | 22.4만 |
|---|
| 2026.06.08 | ₩1,529 | ₩2,119 | ₩1,475 | ₩1,475 | -3.51% | 2만 |
|---|
| 2026.06.05 | ₩2,079 | ₩2,146 | ₩2,079 | ₩2,132 | +2.58% | 1.2천 |
|---|
| 2026.06.04 | ₩2,159 | ₩2,159 | ₩2,025 | ₩2,132 | -1.24% | 2.1천 |
|---|
| 2026.06.03 | ₩2,234 | ₩2,234 | ₩1,971 | ₩2,146 | -3.96% | 6.9천 |
|---|
| 2026.06.02 | ₩1,989 | ₩2,105 | ₩1,989 | ₩2,105 | +5.87% | 2.2천 |
|---|
| 2026.06.01 | ₩2,046 | ₩2,206 | ₩1,904 | ₩2,079 | +1.57% | 15.1만 |
|---|
| 2026.05.29 | ₩2,266 | ₩2,441 | ₩2,146 | ₩2,146 | -5.33% | 4만 |
|---|
| 2026.05.28 | ₩2,052 | ₩2,111 | ₩1,904 | ₩2,067 | +0.72% | 2.2천 |
|---|
| 2026.05.27 | ₩1,985 | ₩2,159 | ₩1,904 | ₩2,063 | +3.92% | 5.8천 |
|---|
| 2026.05.26 | ₩2,199 | ₩2,213 | ₩2,099 | ₩2,154 | -2.07% | 15.5만 |
|---|
| 2026.05.22 | ₩2,146 | ₩2,293 | ₩2,146 | ₩2,186 | +1.87% | 1.4천 |
|---|
| 2026.05.21 | ₩2,191 | ₩2,191 | ₩2,146 | ₩2,146 | -2.08% | 2.8천 |
|---|
| 2026.05.20 | ₩2,199 | ₩2,249 | ₩2,146 | ₩2,240 | +1.83% | 3.7천 |
|---|
| 2026.05.19 | ₩2,146 | ₩2,206 | ₩2,119 | ₩2,199 | +2.50% | 5.9천 |
|---|
| 2026.05.18 | ₩2,213 | ₩2,215 | ₩2,146 | ₩2,186 | -1.21% | 2.6천 |
|---|
| 2026.05.15 | ₩2,211 | ₩2,211 | ₩2,146 | ₩2,193 | -0.85% | 2.6천 |
|---|
| 2026.05.14 | ₩2,266 | ₩2,266 | ₩2,146 | ₩2,193 | -3.25% | 2.4천 |
|---|
| 2026.05.13 | ₩2,280 | ₩2,280 | ₩2,213 | ₩2,274 | -0.24% | 4.4천 |
|---|
| 2026.05.12 | ₩2,240 | ₩2,454 | ₩2,092 | ₩2,333 | +4.19% | 3.7천 |
|---|
| 2026.05.11 | ₩2,521 | ₩2,521 | ₩2,065 | ₩2,213 | -12.23% | 1.3만 |
|---|
| 2026.05.08 | ₩2,360 | ₩2,502 | ₩2,092 | ₩2,280 | -3.41% | 3.3천 |
|---|
| 2026.05.07 | ₩2,213 | ₩2,454 | ₩2,105 | ₩2,401 | +8.48% | 1.4만 |
|---|
| 2026.05.06 | ₩2,360 | ₩2,360 | ₩2,119 | ₩2,333 | -1.14% | 6.7천 |
|---|
| 2026.05.05 | ₩2,173 | ₩2,548 | ₩2,012 | ₩2,347 | +8.02% | 1.2만 |
|---|
| 2026.05.04 | ₩2,293 | ₩2,307 | ₩2,079 | ₩2,199 | -4.09% | 2.2만 |
|---|
| 2026.05.01 | ₩2,280 | ₩2,293 | ₩2,146 | ₩2,253 | -1.18% | 2.5천 |
|---|
| 2026.04.30 | ₩2,307 | ₩2,307 | ₩2,293 | ₩2,293 | -0.58% | 900 |
|---|
| 2026.04.29 | ₩2,146 | ₩2,289 | ₩2,146 | ₩2,249 | +4.81% | 3천 |
|---|
| 2026.04.28 | ₩2,190 | ₩2,269 | ₩2,190 | ₩2,269 | +3.61% | 1.4천 |
|---|
| 2026.04.27 | ₩2,277 | ₩2,277 | ₩2,277 | ₩2,277 | 0.00% | 500 |
|---|
| 2026.04.24 | ₩2,280 | ₩2,293 | ₩2,213 | ₩2,276 | -0.18% | 2.1천 |
|---|
| 2026.04.23 | ₩2,246 | ₩2,246 | ₩2,246 | ₩2,246 | 0.00% | 0 |
|---|
| 2026.04.22 | ₩2,213 | ₩2,299 | ₩2,186 | ₩2,246 | +1.52% | 3.9천 |
|---|
| 2026.04.21 | ₩2,299 | ₩2,299 | ₩2,219 | ₩2,219 | -3.44% | 1.1천 |
|---|
| 2026.04.20 | ₩2,240 | ₩2,307 | ₩2,146 | ₩2,146 | -4.19% | 2.7천 |
|---|
| 2026.04.17 | ₩2,226 | ₩2,307 | ₩2,146 | ₩2,280 | +2.41% | 3.3천 |
|---|
| 2026.04.16 | ₩1,971 | ₩2,374 | ₩1,971 | ₩2,146 | +8.84% | 3.5천 |
|---|
| 2026.04.15 | ₩2,280 | ₩2,481 | ₩2,253 | ₩2,356 | +3.35% | 9.7천 |
|---|
| 2026.04.14 | ₩2,387 | ₩2,410 | ₩2,280 | ₩2,315 | -3.03% | 3.2천 |
|---|
| 2026.04.13 | ₩2,441 | ₩2,441 | ₩2,441 | ₩2,441 | 0.00% | 0 |
|---|
| 2026.04.10 | ₩2,457 | ₩2,457 | ₩2,354 | ₩2,441 | -0.66% | 1천 |
|---|
| 2026.04.09 | ₩2,360 | ₩2,442 | ₩2,360 | ₩2,442 | +3.47% | 600 |
|---|
| 2026.04.08 | ₩2,485 | ₩2,485 | ₩2,278 | ₩2,457 | -1.13% | 1.4천 |
|---|
| 2026.04.07 | ₩2,387 | ₩2,392 | ₩2,347 | ₩2,392 | +0.22% | 1.7천 |
|---|
| 2026.04.06 | ₩2,360 | ₩2,401 | ₩2,360 | ₩2,401 | +1.70% | 700 |
|---|
| 2026.04.02 | ₩2,213 | ₩2,548 | ₩2,213 | ₩2,362 | +6.73% | 5.4천 |
|---|
| 2026.04.01 | ₩2,472 | ₩2,472 | ₩2,293 | ₩2,293 | -7.22% | 1.9천 |
|---|
| 2026.03.31 | ₩2,481 | ₩2,520 | ₩2,293 | ₩2,333 | -5.95% | 1.3만 |
|---|
| 2026.03.30 | ₩2,481 | ₩2,494 | ₩2,454 | ₩2,494 | +0.54% | 3.2천 |
|---|
| 2026.03.27 | ₩2,564 | ₩2,564 | ₩2,564 | ₩2,564 | 0.00% | 800 |
|---|
| 2026.03.26 | ₩2,494 | ₩2,494 | ₩2,494 | ₩2,494 | 0.00% | 0 |
|---|
| 2026.03.25 | ₩2,494 | ₩2,494 | ₩2,441 | ₩2,494 | 0.00% | 3.8천 |
|---|
| 2026.03.24 | ₩2,454 | ₩2,477 | ₩2,414 | ₩2,421 | -1.37% | 2.5천 |
|---|
| 2026.03.23 | ₩2,494 | ₩2,494 | ₩2,421 | ₩2,454 | -1.61% | 1.3천 |
|---|
| 2026.03.20 | ₩2,521 | ₩2,602 | ₩2,320 | ₩2,468 | -2.13% | 6.2천 |
|---|
| 2026.03.19 | ₩2,637 | ₩2,637 | ₩2,548 | ₩2,548 | -3.36% | 3.7천 |
|---|
| 2026.03.18 | ₩2,575 | ₩2,642 | ₩2,561 | ₩2,628 | +2.08% | 1.1만 |
|---|
| 2026.03.17 | ₩2,596 | ₩2,631 | ₩2,596 | ₩2,631 | +1.34% | 2.3천 |
|---|
| 2026.03.16 | ₩2,588 | ₩2,642 | ₩2,543 | ₩2,642 | +2.07% | 2.2천 |
|---|
| 2026.03.13 | ₩2,548 | ₩2,586 | ₩2,548 | ₩2,584 | +1.42% | 1.5천 |
|---|
| 2026.03.12 | ₩2,551 | ₩2,637 | ₩2,548 | ₩2,637 | +3.36% | 2.4천 |
|---|
| 2026.03.11 | ₩2,655 | ₩2,682 | ₩2,548 | ₩2,682 | +1.01% | 9.8천 |
|---|
| 2026.03.10 | ₩2,588 | ₩2,588 | ₩2,494 | ₩2,588 | 0.00% | 3.5천 |
|---|
| 2026.03.09 | ₩2,481 | ₩2,669 | ₩2,481 | ₩2,602 | +4.86% | 1.6천 |
|---|
| 2026.03.06 | ₩2,603 | ₩2,709 | ₩2,603 | ₩2,635 | +1.24% | 3천 |
|---|
| 2026.03.05 | ₩2,606 | ₩2,736 | ₩2,561 | ₩2,709 | +3.96% | 4.6천 |
|---|
| 2026.03.04 | ₩2,461 | ₩2,736 | ₩2,461 | ₩2,655 | +7.90% | 4.4천 |
|---|
| 2026.03.03 | ₩2,494 | ₩2,682 | ₩2,401 | ₩2,508 | +0.54% | 7.2천 |
|---|
| 2026.03.02 | ₩2,615 | ₩2,771 | ₩2,535 | ₩2,615 | 0.00% | 5.8천 |
|---|
| 2026.02.27 | ₩2,561 | ₩2,722 | ₩2,535 | ₩2,548 | -0.52% | 1.2만 |
|---|
| 2026.02.26 | ₩2,806 | ₩2,806 | ₩2,682 | ₩2,682 | -4.40% | 3.4천 |
|---|
| 2026.02.25 | ₩2,836 | ₩2,856 | ₩2,548 | ₩2,830 | -0.24% | 1.7만 |
|---|
| 2026.02.24 | ₩2,921 | ₩2,950 | ₩2,856 | ₩2,856 | -2.20% | 8.6천 |
|---|
| 2026.02.23 | ₩2,964 | ₩2,977 | ₩2,883 | ₩2,941 | -0.77% | 3.9천 |
|---|
| 2026.02.20 | ₩2,964 | ₩2,964 | ₩2,915 | ₩2,950 | -0.45% | 7.7천 |
|---|
| 2026.02.19 | ₩2,991 | ₩2,991 | ₩2,883 | ₩2,950 | -1.35% | 5천 |
|---|
| 2026.02.18 | ₩3,044 | ₩3,071 | ₩2,950 | ₩2,950 | -3.08% | 5.9천 |
|---|
| 2026.02.17 | ₩3,084 | ₩3,084 | ₩3,004 | ₩3,044 | -1.30% | 3.8천 |
|---|
| 2026.02.13 | ₩3,084 | ₩3,084 | ₩3,017 | ₩3,017 | -2.17% | 1.4만 |
|---|
| 2026.02.12 | ₩3,058 | ₩3,084 | ₩2,856 | ₩3,004 | -1.75% | 1.2만 |
|---|
| 2026.02.11 | ₩2,866 | ₩2,866 | ₩2,830 | ₩2,843 | -0.80% | 5천 |
|---|
| 2026.02.10 | ₩2,789 | ₩2,843 | ₩2,789 | ₩2,816 | +0.96% | 1.1만 |
|---|
| 2026.02.09 | ₩2,751 | ₩2,763 | ₩2,709 | ₩2,763 | +0.44% | 7.6천 |
|---|
| 2026.02.06 | ₩2,749 | ₩2,763 | ₩2,749 | ₩2,763 | +0.49% | 1.9천 |
|---|
| 2026.02.05 | ₩2,773 | ₩2,776 | ₩2,682 | ₩2,749 | -0.87% | 6.5천 |
|---|
| 2026.02.04 | ₩2,655 | ₩2,747 | ₩2,618 | ₩2,747 | +3.43% | 7.3천 |
|---|
| 2026.02.03 | ₩2,654 | ₩2,669 | ₩2,642 | ₩2,655 | +0.05% | 5.1천 |
|---|
| 2026.02.02 | ₩2,575 | ₩2,628 | ₩2,575 | ₩2,608 | +1.30% | 1.8천 |
|---|
| 2026.01.30 | ₩2,642 | ₩2,669 | ₩2,608 | ₩2,669 | +1.02% | 8.9천 |
|---|
| 2026.01.29 | ₩2,615 | ₩2,669 | ₩2,575 | ₩2,669 | +2.05% | 1.4천 |
|---|
| 2026.01.28 | ₩2,658 | ₩2,658 | ₩2,595 | ₩2,595 | -2.37% | 4.4천 |
|---|
| 2026.01.27 | ₩2,655 | ₩2,655 | ₩2,521 | ₩2,561 | -3.54% | 7.8천 |
|---|
| 2026.01.26 | ₩2,588 | ₩2,588 | ₩2,548 | ₩2,548 | -1.55% | 1.4만 |
|---|
| 2026.01.23 | ₩2,561 | ₩2,574 | ₩2,548 | ₩2,548 | -0.52% | 4.5천 |
|---|
| 2026.01.22 | ₩2,588 | ₩2,592 | ₩2,548 | ₩2,548 | -1.55% | 5.4천 |
|---|
| 2026.01.21 | ₩2,611 | ₩2,611 | ₩2,548 | ₩2,588 | -0.87% | 1.7천 |
|---|
| 2026.01.20 | ₩2,548 | ₩2,655 | ₩2,521 | ₩2,521 | -1.05% | 3.2만 |
|---|
| 2026.01.16 | ₩2,548 | ₩2,655 | ₩2,521 | ₩2,548 | 0.00% | 1.2만 |
|---|
| 2026.01.15 | ₩2,427 | ₩2,722 | ₩2,427 | ₩2,561 | +5.52% | 1.4만 |
|---|
| 2026.01.14 | ₩2,481 | ₩2,481 | ₩2,481 | ₩2,481 | 0.00% | 3.2천 |
|---|
| 2026.01.13 | ₩2,473 | ₩2,501 | ₩2,468 | ₩2,488 | +0.60% | 5.4천 |
|---|
| 2026.01.12 | ₩2,465 | ₩2,465 | ₩2,427 | ₩2,437 | -1.14% | 3.4천 |
|---|
| 2026.01.09 | ₩2,387 | ₩2,394 | ₩2,307 | ₩2,307 | -3.37% | 6.7천 |
|---|
| 2026.01.08 | ₩2,333 | ₩2,399 | ₩2,333 | ₩2,346 | +0.52% | 2.2천 |
|---|
| 2026.01.07 | ₩2,360 | ₩2,388 | ₩2,280 | ₩2,320 | -1.70% | 9.6천 |
|---|
| 2026.01.06 | ₩2,374 | ₩2,427 | ₩2,213 | ₩2,347 | -1.13% | 2.7만 |
|---|
| 2026.01.05 | ₩2,441 | ₩2,481 | ₩2,105 | ₩2,374 | -2.75% | 17.3만 |
|---|
| 2026.01.02 | ₩2,132 | ₩2,535 | ₩2,079 | ₩2,320 | +8.81% | 6.3만 |
|---|
| 2025.12.31 | ₩2,105 | ₩2,173 | ₩2,092 | ₩2,132 | +1.27% | 9.4천 |
|---|
| 2025.12.30 | ₩2,159 | ₩2,186 | ₩2,122 | ₩2,126 | -1.55% | 4.7천 |
|---|
| 2025.12.29 | ₩1,985 | ₩2,075 | ₩1,985 | ₩2,012 | +1.35% | 6.5천 |
|---|
| 2025.12.26 | ₩2,092 | ₩2,092 | ₩1,891 | ₩1,971 | -5.77% | 1.9만 |
|---|
| 2025.12.24 | ₩2,148 | ₩2,150 | ₩2,085 | ₩2,105 | -2.00% | 5.6천 |
|---|
| 2025.12.23 | ₩2,132 | ₩2,173 | ₩2,092 | ₩2,173 | +1.89% | 9.8천 |
|---|
| 2025.12.22 | ₩2,105 | ₩2,213 | ₩2,099 | ₩2,203 | +4.65% | 2만 |
|---|
| 2025.12.19 | ₩2,213 | ₩2,226 | ₩2,213 | ₩2,219 | +0.30% | 8천 |
|---|
| 2025.12.18 | ₩2,206 | ₩2,226 | ₩2,173 | ₩2,226 | +0.91% | 6.2천 |
|---|
| 2025.12.17 | ₩2,280 | ₩2,360 | ₩2,226 | ₩2,226 | -2.35% | 1.1만 |
|---|
| 2025.12.16 | ₩2,280 | ₩2,348 | ₩2,280 | ₩2,293 | +0.59% | 4.3천 |
|---|
| 2025.12.15 | ₩2,226 | ₩2,307 | ₩2,193 | ₩2,273 | +2.11% | 8.3천 |
|---|
| 2025.12.12 | ₩2,347 | ₩2,360 | ₩2,333 | ₩2,333 | -0.57% | 7.3천 |
|---|
| 2025.12.11 | ₩2,233 | ₩2,401 | ₩2,159 | ₩2,320 | +3.90% | 2.6만 |
|---|
| 2025.12.10 | ₩2,236 | ₩2,309 | ₩2,213 | ₩2,253 | +0.78% | 9.2천 |
|---|
| 2025.12.09 | ₩2,346 | ₩2,347 | ₩2,273 | ₩2,320 | -1.09% | 1.3만 |
|---|
| 2025.12.08 | ₩2,347 | ₩2,414 | ₩2,266 | ₩2,280 | -2.86% | 2.3만 |
|---|
| 2025.12.05 | ₩2,401 | ₩2,401 | ₩2,347 | ₩2,401 | 0.00% | 6.2천 |
|---|
| 2025.12.04 | ₩2,387 | ₩2,442 | ₩2,364 | ₩2,414 | +1.12% | 3.2천 |
|---|
| 2025.12.03 | ₩2,417 | ₩2,468 | ₩2,347 | ₩2,414 | -0.11% | 2.7천 |
|---|
| 2025.12.02 | ₩2,508 | ₩2,508 | ₩2,387 | ₩2,387 | -4.81% | 4.9천 |
|---|
| 2025.12.01 | ₩2,451 | ₩2,494 | ₩2,410 | ₩2,414 | -1.53% | 1.5천 |
|---|
| 2025.11.28 | ₩2,481 | ₩2,509 | ₩2,401 | ₩2,414 | -2.70% | 7.8천 |
|---|
| 2025.11.26 | ₩2,401 | ₩2,430 | ₩2,401 | ₩2,414 | +0.56% | 2.2천 |
|---|
| 2025.11.25 | ₩2,414 | ₩2,427 | ₩2,401 | ₩2,401 | -0.56% | 1.7천 |
|---|
| 2025.11.24 | ₩2,401 | ₩2,481 | ₩2,347 | ₩2,347 | -2.23% | 4.5천 |
|---|
| 2025.11.21 | ₩2,320 | ₩2,347 | ₩2,293 | ₩2,347 | +1.16% | 7.3천 |
|---|
| 2025.11.20 | ₩2,316 | ₩2,468 | ₩2,316 | ₩2,347 | +1.33% | 1.2만 |
|---|
| 2025.11.19 | ₩2,387 | ₩2,494 | ₩2,347 | ₩2,347 | -1.69% | 1.6만 |
|---|
| 2025.11.18 | ₩2,547 | ₩2,561 | ₩2,427 | ₩2,427 | -4.69% | 2.2만 |
|---|
| 2025.11.17 | ₩2,468 | ₩2,565 | ₩2,441 | ₩2,441 | -1.09% | 7.1천 |
|---|
| 2025.11.14 | ₩2,105 | ₩2,521 | ₩2,105 | ₩2,521 | +19.75% | 1.8만 |
|---|
| 2025.11.13 | ₩2,493 | ₩2,506 | ₩2,417 | ₩2,501 | +0.32% | 2.6천 |
|---|
| 2025.11.12 | ₩2,508 | ₩2,508 | ₩2,414 | ₩2,414 | -3.74% | 3.8천 |
|---|
| 2025.11.11 | ₩2,386 | ₩2,468 | ₩2,340 | ₩2,427 | +1.74% | 1만 |
|---|
| 2025.11.10 | ₩2,414 | ₩2,454 | ₩2,374 | ₩2,387 | -1.11% | 8.3천 |
|---|
| 2025.11.07 | ₩2,508 | ₩2,508 | ₩2,387 | ₩2,414 | -3.74% | 7천 |
|---|
| 2025.11.06 | ₩2,508 | ₩2,508 | ₩2,374 | ₩2,508 | 0.00% | 5.1천 |
|---|
| 2025.11.05 | ₩2,535 | ₩2,535 | ₩2,427 | ₩2,508 | -1.06% | 1.3만 |
|---|
| 2025.11.04 | ₩2,360 | ₩2,468 | ₩2,347 | ₩2,454 | +3.98% | 2.2만 |
|---|
| 2025.11.03 | ₩2,481 | ₩2,523 | ₩2,414 | ₩2,414 | -2.70% | 1만 |
|---|
| 2025.10.31 | ₩2,481 | ₩2,548 | ₩2,481 | ₩2,494 | +0.54% | 7천 |
|---|
| 2025.10.30 | ₩2,602 | ₩2,602 | ₩2,494 | ₩2,494 | -4.12% | 6.8천 |
|---|
| 2025.10.29 | ₩2,654 | ₩2,654 | ₩2,481 | ₩2,548 | -3.99% | 7.8천 |
|---|
| 2025.10.28 | ₩2,575 | ₩2,682 | ₩2,551 | ₩2,561 | -0.52% | 7.2천 |
|---|
| 2025.10.27 | ₩2,595 | ₩2,655 | ₩2,595 | ₩2,602 | +0.26% | 9.5천 |
|---|
| 2025.10.24 | ₩2,615 | ₩2,654 | ₩2,548 | ₩2,561 | -2.05% | 9.9천 |
|---|
| 2025.10.23 | ₩2,521 | ₩2,642 | ₩2,508 | ₩2,561 | +1.60% | 1.7만 |
|---|
| 2025.10.22 | ₩2,575 | ₩2,682 | ₩2,454 | ₩2,535 | -1.56% | 3만 |
|---|
| 2025.10.21 | ₩2,602 | ₩2,736 | ₩2,548 | ₩2,548 | -2.06% | 1.8만 |
|---|
| 2025.10.20 | ₩2,628 | ₩2,736 | ₩2,628 | ₩2,642 | +0.51% | 1.1만 |
|---|
| 2025.10.17 | ₩2,561 | ₩2,669 | ₩2,508 | ₩2,642 | +3.14% | 4.6만 |
|---|
| 2025.10.16 | ₩2,694 | ₩2,694 | ₩2,561 | ₩2,561 | -4.93% | 9천 |
|---|
| 2025.10.15 | ₩2,736 | ₩2,736 | ₩2,548 | ₩2,561 | -6.37% | 3만 |
|---|
| 2025.10.14 | ₩2,628 | ₩2,679 | ₩2,628 | ₩2,655 | +1.02% | 8.9천 |
|---|
| 2025.10.13 | ₩2,816 | ₩2,816 | ₩2,575 | ₩2,588 | -8.10% | 4.1만 |
|---|
| 2025.10.10 | ₩2,843 | ₩2,870 | ₩2,682 | ₩2,682 | -5.66% | 2.6만 |
|---|