시장 데이터를 불러오는 중
전체 종목
Corgi BRKB 2x Daily ETF 과거 주가
Corgi BRKB 2x Daily ETF · BRKL · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Corgi BRKB 2x Daily ETF · BRKL · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩33,523 | ₩33,523 | ₩33,523 | ₩33,523 | 0.00% | 100 |
| 2026.10.08 | ₩33,000 | ₩33,000 | ₩33,000 | ₩33,000 | 0.00% | 100 |
| 2026.10.07 | ₩32,410 | ₩32,410 | ₩32,410 | ₩32,410 | 0.00% | 100 |
| 2026.10.06 | ₩32,410 | ₩32,410 | ₩32,410 | ₩32,410 | 0.00% | 100 |
| 2026.10.05 | ₩32,021 | ₩32,262 | ₩32,021 | ₩32,262 | +0.75% | 200 |
| 2026.10.02 | ₩32,048 | ₩32,048 | ₩32,048 | ₩32,048 | 0.00% | 100 |
| 2026.10.01 | ₩31,820 | ₩31,820 | ₩31,820 | ₩31,820 | 0.00% | 100 |
| 2026.09.30 | ₩31,551 | ₩31,551 | ₩31,551 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 100 |
| 2026.09.29 | ₩32,021 | ₩32,021 | ₩32,021 | ₩32,021 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩32,101 | ₩32,101 | ₩32,101 | ₩32,101 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩32,423 | ₩32,423 | ₩32,423 | ₩32,423 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩32,436 | ₩32,436 | ₩32,436 | ₩32,436 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩32,785 | ₩32,785 | ₩32,785 | ₩32,785 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩32,222 | ₩32,222 | ₩32,222 | ₩32,222 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩32,182 | ₩32,182 | ₩32,182 | ₩32,182 | 0.00% | 200 |
|---|
| 2026.09.18 | ₩33,013 | ₩33,013 | ₩33,013 | ₩33,013 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩33,362 | ₩33,362 | ₩33,053 | ₩33,053 | -0.92% | 300 |
|---|
| 2026.09.16 | ₩34,461 | ₩34,461 | ₩34,461 | ₩34,461 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩33,952 | ₩33,952 | ₩33,952 | ₩33,952 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩32,490 | ₩33,844 | ₩32,490 | ₩33,844 | +4.17% | 500 |
|---|
| 2026.09.11 | ₩33,174 | ₩33,174 | ₩33,174 | ₩33,174 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩32,825 | ₩32,825 | ₩32,825 | ₩32,825 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩32,919 | ₩32,919 | ₩32,798 | ₩32,798 | -0.37% | 1.1천 |
|---|
| 2026.09.08 | ₩32,678 | ₩32,678 | ₩32,678 | ₩32,678 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩32,570 | ₩32,570 | ₩32,570 | ₩32,570 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩32,852 | ₩32,986 | ₩32,852 | ₩32,986 | +0.41% | 700 |
|---|
| 2026.09.02 | ₩32,651 | ₩32,651 | ₩32,651 | ₩32,651 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩32,691 | ₩32,691 | ₩32,302 | ₩32,302 | -1.19% | 200 |
|---|
| 2026.08.31 | ₩32,477 | ₩32,557 | ₩32,477 | ₩32,557 | +0.25% | 100 |
|---|
| 2026.08.28 | ₩32,718 | ₩32,718 | ₩32,705 | ₩32,705 | -0.04% | 200 |
|---|
| 2026.08.27 | ₩32,651 | ₩32,651 | ₩32,517 | ₩32,517 | -0.41% | 100 |
|---|
| 2026.08.26 | ₩32,825 | ₩32,825 | ₩32,745 | ₩32,745 | -0.25% | 200 |
|---|
| 2026.08.25 | ₩32,731 | ₩32,758 | ₩32,597 | ₩32,597 | -0.41% | 600 |
|---|
| 2026.08.24 | ₩32,369 | ₩32,584 | ₩32,316 | ₩32,584 | +0.66% | 300 |
|---|
| 2026.08.21 | ₩31,980 | ₩31,980 | ₩31,592 | ₩31,592 | -1.22% | 300 |
|---|
| 2026.08.20 | ₩32,061 | ₩32,074 | ₩31,833 | ₩31,833 | -0.71% | 500 |
|---|
| 2026.08.19 | ₩33,067 | ₩33,067 | ₩32,208 | ₩32,208 | -2.60% | 200 |
|---|
| 2026.08.18 | ₩32,570 | ₩32,570 | ₩32,570 | ₩32,570 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩32,021 | ₩32,021 | ₩32,021 | ₩32,021 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩33,254 | ₩33,254 | ₩32,758 | ₩32,758 | -1.49% | 200 |
|---|
| 2026.08.13 | ₩33,187 | ₩33,187 | ₩33,187 | ₩33,187 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩33,724 | ₩33,724 | ₩33,509 | ₩33,509 | -0.64% | 1천 |
|---|
| 2026.08.11 | ₩34,770 | ₩34,770 | ₩34,354 | ₩34,354 | -1.20% | 1.8천 |
|---|
| 2026.08.10 | ₩36,995 | ₩36,995 | ₩35,936 | ₩35,936 | -2.86% | 600 |
|---|
| 2026.08.07 | ₩34,622 | ₩34,837 | ₩34,609 | ₩34,837 | +0.62% | 2천 |
|---|
| 2026.08.06 | ₩34,997 | ₩35,467 | ₩34,917 | ₩35,467 | +1.34% | 3.6천 |
|---|
| 2026.08.05 | ₩34,568 | ₩34,729 | ₩34,568 | ₩34,729 | +0.47% | 800 |
|---|
| 2026.08.04 | ₩34,381 | ₩34,528 | ₩34,381 | ₩34,528 | +0.43% | 1.5천 |
|---|
| 2026.08.03 | ₩34,407 | ₩34,407 | ₩33,925 | ₩33,978 | -1.25% | 600 |
|---|
| 2026.07.31 | ₩33,858 | ₩33,858 | ₩33,858 | ₩33,858 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩33,576 | ₩33,576 | ₩33,576 | ₩33,576 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩33,563 | ₩33,563 | ₩33,563 | ₩33,563 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩33,898 | ₩33,898 | ₩33,898 | ₩33,898 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩31,967 | ₩31,967 | ₩31,967 | ₩31,967 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩31,753 | ₩31,753 | ₩31,753 | ₩31,753 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩31,203 | ₩31,203 | ₩31,203 | ₩31,203 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩31,082 | ₩31,082 | ₩31,082 | ₩31,082 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩31,149 | ₩31,149 | ₩31,149 | ₩31,149 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩31,377 | ₩31,377 | ₩31,377 | ₩31,377 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩31,404 | ₩31,404 | ₩31,404 | ₩31,404 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩31,484 | ₩31,484 | ₩31,484 | ₩31,484 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩31,015 | ₩31,015 | ₩31,015 | ₩31,015 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩31,458 | ₩31,458 | ₩31,458 | ₩31,458 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩32,128 | ₩32,128 | ₩32,128 | ₩32,128 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩31,753 | ₩31,753 | ₩31,753 | ₩31,753 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩32,182 | ₩32,182 | ₩31,860 | ₩31,860 | -1.00% | 100 |
|---|
| 2026.07.08 | ₩31,967 | ₩31,967 | ₩31,967 | ₩31,967 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩33,362 | ₩33,429 | ₩33,308 | ₩33,308 | -0.16% | 9.9천 |
|---|