시장 데이터를 불러오는 중
전체 종목
Corgi Brazil 2x Daily ETF 과거 주가
Corgi Brazil 2x Daily ETF · BRZX · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Corgi Brazil 2x Daily ETF · BRZX · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩46,858 | ₩46,858 | ₩46,858 | ₩46,858 | 0.00% | 100 |
| 2026.10.08 | ₩44,947 | ₩44,947 | ₩44,947 | ₩44,947 | 0.00% | 200 |
| 2026.10.07 | ₩44,492 | ₩44,492 | ₩44,492 | ₩44,492 | 0.00% | 100 |
| 2026.10.06 | ₩45,816 | ₩45,816 | ₩45,816 | ₩45,816 | 0.00% | 100 |
| 2026.10.05 | ₩45,775 | ₩45,775 | ₩45,775 | ₩45,775 | 0.00% | 200 |
| 2026.10.02 | ₩36,647 | ₩36,647 | ₩36,647 | ₩36,647 | 0.00% | 100 |
| 2026.10.01 | ₩34,776 | ₩34,776 | ₩34,776 | ₩34,776 | 0.00% | 100 |
| 2026.09.30 | ₩35,030 | ₩35,030 | ₩35,030 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 100 |
| 2026.09.29 | ₩33,506 | ₩33,506 | ₩33,506 | ₩33,506 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩33,119 | ₩33,119 | ₩33,119 | ₩33,119 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩34,241 | ₩34,241 | ₩34,241 | ₩34,241 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩34,428 | ₩34,428 | ₩34,428 | ₩34,428 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩36,968 | ₩36,968 | ₩35,351 | ₩35,351 | -4.37% | 300 |
|---|
| 2026.09.22 | ₩37,061 | ₩37,061 | ₩37,061 | ₩37,061 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩36,674 | ₩36,674 | ₩36,674 | ₩36,674 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩35,618 | ₩35,618 | ₩35,618 | ₩35,618 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩36,059 | ₩36,059 | ₩36,059 | ₩36,059 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩35,618 | ₩35,618 | ₩35,618 | ₩35,618 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩36,300 | ₩36,300 | ₩36,300 | ₩36,300 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩36,153 | ₩36,153 | ₩36,153 | ₩36,153 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩36,968 | ₩36,968 | ₩36,968 | ₩36,968 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩37,850 | ₩37,850 | ₩37,850 | ₩37,850 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩36,888 | ₩36,888 | ₩36,888 | ₩36,888 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩37,917 | ₩37,917 | ₩37,917 | ₩37,917 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩36,447 | ₩36,447 | ₩36,447 | ₩36,447 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩37,102 | ₩37,102 | ₩37,102 | ₩37,102 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩37,021 | ₩37,021 | ₩37,021 | ₩37,021 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩34,268 | ₩34,268 | ₩34,268 | ₩34,268 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩33,226 | ₩33,226 | ₩33,226 | ₩33,226 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩32,317 | ₩32,317 | ₩32,317 | ₩32,317 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩32,785 | ₩32,785 | ₩32,785 | ₩32,785 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩32,718 | ₩32,718 | ₩32,718 | ₩32,718 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩32,998 | ₩32,998 | ₩32,998 | ₩32,998 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩31,755 | ₩31,755 | ₩31,755 | ₩31,755 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩31,502 | ₩31,502 | ₩31,502 | ₩31,502 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩29,938 | ₩29,938 | ₩29,938 | ₩29,938 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩31,194 | ₩31,194 | ₩30,259 | ₩30,259 | -3.00% | 900 |
|---|
| 2026.08.18 | ₩29,310 | ₩29,310 | ₩29,216 | ₩29,216 | -0.32% | 200 |
|---|
| 2026.08.17 | ₩29,871 | ₩29,871 | ₩29,697 | ₩29,697 | -0.58% | 300 |
|---|
| 2026.08.14 | ₩29,443 | ₩29,644 | ₩29,443 | ₩29,644 | +0.68% | 200 |
|---|
| 2026.08.13 | ₩29,443 | ₩29,443 | ₩29,443 | ₩29,443 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩29,537 | ₩29,537 | ₩29,537 | ₩29,537 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩29,777 | ₩29,777 | ₩29,777 | ₩29,777 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩31,983 | ₩31,983 | ₩31,983 | ₩31,983 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩32,250 | ₩32,250 | ₩32,250 | ₩32,250 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩33,186 | ₩33,186 | ₩33,186 | ₩33,186 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩33,787 | ₩33,787 | ₩33,787 | ₩33,787 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩33,667 | ₩33,667 | ₩33,667 | ₩33,667 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩34,428 | ₩34,428 | ₩34,428 | ₩34,428 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩34,843 | ₩34,843 | ₩34,843 | ₩34,843 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩34,562 | ₩34,562 | ₩34,562 | ₩34,562 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩32,718 | ₩32,718 | ₩32,718 | ₩32,718 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩33,760 | ₩33,760 | ₩33,760 | ₩33,760 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩33,453 | ₩33,453 | ₩33,453 | ₩33,453 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩33,186 | ₩33,186 | ₩33,186 | ₩33,186 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩34,054 | ₩34,054 | ₩34,054 | ₩34,054 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩34,950 | ₩34,950 | ₩34,950 | ₩34,950 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩33,079 | ₩33,079 | ₩33,079 | ₩33,079 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩32,878 | ₩32,878 | ₩32,878 | ₩32,878 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩32,410 | ₩32,410 | ₩32,410 | ₩32,410 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩32,557 | ₩32,557 | ₩32,557 | ₩32,557 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩33,693 | ₩33,693 | ₩33,693 | ₩33,693 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩33,947 | ₩33,947 | ₩33,947 | ₩33,947 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩32,798 | ₩32,798 | ₩32,798 | ₩32,798 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩33,814 | ₩33,814 | ₩33,814 | ₩33,814 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩32,090 | ₩32,090 | ₩32,090 | ₩32,090 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩31,087 | ₩31,087 | ₩31,087 | ₩31,087 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩31,488 | ₩31,488 | ₩31,488 | ₩31,488 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩32,009 | ₩32,009 | ₩32,009 | ₩32,009 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩31,087 | ₩31,087 | ₩31,087 | ₩31,087 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩30,673 | ₩30,673 | ₩30,673 | ₩30,673 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩31,274 | ₩31,274 | ₩31,274 | ₩31,274 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩31,448 | ₩31,448 | ₩31,448 | ₩31,448 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩31,649 | ₩31,649 | ₩31,649 | ₩31,649 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩30,766 | ₩30,766 | ₩30,766 | ₩30,766 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩30,178 | ₩30,178 | ₩30,178 | ₩30,178 | 0.00% | 0 |
|---|
| 2026.06.23 | ₩30,740 | ₩30,740 | ₩30,740 | ₩30,740 | 0.00% | 0 |
|---|
| 2026.06.22 | ₩30,967 | ₩30,967 | ₩30,967 | ₩30,967 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩30,018 | ₩30,018 | ₩30,018 | ₩30,018 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩30,646 | ₩30,646 | ₩30,646 | ₩30,646 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩31,328 | ₩31,328 | ₩31,328 | ₩31,328 | 0.00% | 200 |
|---|
| 2026.06.15 | ₩32,785 | ₩32,785 | ₩31,715 | ₩31,715 | -3.26% | 2.4천 |
|---|
| 2026.06.12 | ₩31,943 | ₩31,943 | ₩31,943 | ₩31,943 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩31,528 | ₩31,528 | ₩31,528 | ₩31,528 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩29,684 | ₩29,684 | ₩29,684 | ₩29,684 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩30,165 | ₩30,165 | ₩29,724 | ₩29,938 | -0.75% | 200 |
|---|
| 2026.06.08 | ₩29,497 | ₩29,497 | ₩29,497 | ₩29,497 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩30,058 | ₩30,058 | ₩30,058 | ₩30,058 | 0.00% | 0 |
|---|
| 2026.06.04 | ₩31,421 | ₩31,421 | ₩31,421 | ₩31,421 | 0.00% | 100 |
|---|