시장 데이터를 불러오는 중
전체 종목
Corgi Brazil 2x Daily ETF 과거 주가
Corgi Brazil 2x Daily ETF · BRZX · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Corgi Brazil 2x Daily ETF · BRZX · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩46,786 | ₩46,786 | ₩46,786 | ₩46,786 | 0.00% | 100 |
| 2026.10.08 | ₩44,878 | ₩44,878 | ₩44,878 | ₩44,878 | 0.00% | 200 |
| 2026.10.07 | ₩44,424 | ₩44,424 | ₩44,424 | ₩44,424 | 0.00% | 100 |
| 2026.10.06 | ₩45,745 | ₩45,745 | ₩45,745 | ₩45,745 | 0.00% | 100 |
| 2026.10.05 | ₩45,705 | ₩45,705 | ₩45,705 | ₩45,705 | 0.00% | 200 |
| 2026.10.02 | ₩36,591 | ₩36,591 | ₩36,591 | ₩36,591 | 0.00% | 100 |
| 2026.10.01 | ₩34,722 | ₩34,722 | ₩34,722 | ₩34,722 | 0.00% | 100 |
| 2026.09.30 | ₩34,976 | ₩34,976 | ₩34,976 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 100 |
| 2026.09.29 | ₩33,455 | ₩33,455 | ₩33,455 | ₩33,455 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩33,068 | ₩33,068 | ₩33,068 | ₩33,068 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩34,189 | ₩34,189 | ₩34,189 | ₩34,189 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩34,375 | ₩34,375 | ₩34,375 | ₩34,375 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩36,911 | ₩36,911 | ₩35,296 | ₩35,296 | -4.37% | 300 |
|---|
| 2026.09.22 | ₩37,004 | ₩37,004 | ₩37,004 | ₩37,004 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩36,617 | ₩36,617 | ₩36,617 | ₩36,617 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩35,563 | ₩35,563 | ₩35,563 | ₩35,563 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩36,003 | ₩36,003 | ₩36,003 | ₩36,003 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩35,563 | ₩35,563 | ₩35,563 | ₩35,563 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩36,244 | ₩36,244 | ₩36,244 | ₩36,244 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩36,097 | ₩36,097 | ₩36,097 | ₩36,097 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩36,911 | ₩36,911 | ₩36,911 | ₩36,911 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩37,792 | ₩37,792 | ₩37,792 | ₩37,792 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩36,831 | ₩36,831 | ₩36,831 | ₩36,831 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩37,858 | ₩37,858 | ₩37,858 | ₩37,858 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩36,390 | ₩36,390 | ₩36,390 | ₩36,390 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩37,044 | ₩37,044 | ₩37,044 | ₩37,044 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩36,964 | ₩36,964 | ₩36,964 | ₩36,964 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩34,215 | ₩34,215 | ₩34,215 | ₩34,215 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩33,174 | ₩33,174 | ₩33,174 | ₩33,174 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩32,267 | ₩32,267 | ₩32,267 | ₩32,267 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩32,734 | ₩32,734 | ₩32,734 | ₩32,734 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩32,667 | ₩32,667 | ₩32,667 | ₩32,667 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩32,948 | ₩32,948 | ₩32,948 | ₩32,948 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩31,707 | ₩31,707 | ₩31,707 | ₩31,707 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩31,453 | ₩31,453 | ₩31,453 | ₩31,453 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩29,892 | ₩29,892 | ₩29,892 | ₩29,892 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩31,146 | ₩31,146 | ₩30,212 | ₩30,212 | -3.00% | 900 |
|---|
| 2026.08.18 | ₩29,264 | ₩29,264 | ₩29,171 | ₩29,171 | -0.32% | 200 |
|---|
| 2026.08.17 | ₩29,825 | ₩29,825 | ₩29,651 | ₩29,651 | -0.58% | 300 |
|---|
| 2026.08.14 | ₩29,398 | ₩29,598 | ₩29,398 | ₩29,598 | +0.68% | 200 |
|---|
| 2026.08.13 | ₩29,398 | ₩29,398 | ₩29,398 | ₩29,398 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩29,491 | ₩29,491 | ₩29,491 | ₩29,491 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩29,732 | ₩29,732 | ₩29,732 | ₩29,732 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩31,933 | ₩31,933 | ₩31,933 | ₩31,933 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩32,200 | ₩32,200 | ₩32,200 | ₩32,200 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩33,134 | ₩33,134 | ₩33,134 | ₩33,134 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩33,735 | ₩33,735 | ₩33,735 | ₩33,735 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩33,615 | ₩33,615 | ₩33,615 | ₩33,615 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩34,375 | ₩34,375 | ₩34,375 | ₩34,375 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩34,789 | ₩34,789 | ₩34,789 | ₩34,789 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩34,509 | ₩34,509 | ₩34,509 | ₩34,509 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩32,667 | ₩32,667 | ₩32,667 | ₩32,667 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩33,708 | ₩33,708 | ₩33,708 | ₩33,708 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩33,401 | ₩33,401 | ₩33,401 | ₩33,401 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩33,134 | ₩33,134 | ₩33,134 | ₩33,134 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩34,002 | ₩34,002 | ₩34,002 | ₩34,002 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩34,896 | ₩34,896 | ₩34,896 | ₩34,896 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩33,028 | ₩33,028 | ₩33,028 | ₩33,028 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩32,827 | ₩32,827 | ₩32,827 | ₩32,827 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩32,360 | ₩32,360 | ₩32,360 | ₩32,360 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩32,507 | ₩32,507 | ₩32,507 | ₩32,507 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩33,641 | ₩33,641 | ₩33,641 | ₩33,641 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩33,895 | ₩33,895 | ₩33,895 | ₩33,895 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩32,747 | ₩32,747 | ₩32,747 | ₩32,747 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩33,762 | ₩33,762 | ₩33,762 | ₩33,762 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩32,040 | ₩32,040 | ₩32,040 | ₩32,040 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩31,039 | ₩31,039 | ₩31,039 | ₩31,039 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩31,440 | ₩31,440 | ₩31,440 | ₩31,440 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩31,960 | ₩31,960 | ₩31,960 | ₩31,960 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩31,039 | ₩31,039 | ₩31,039 | ₩31,039 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩30,626 | ₩30,626 | ₩30,626 | ₩30,626 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩31,226 | ₩31,226 | ₩31,226 | ₩31,226 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩31,400 | ₩31,400 | ₩31,400 | ₩31,400 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩31,600 | ₩31,600 | ₩31,600 | ₩31,600 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩30,719 | ₩30,719 | ₩30,719 | ₩30,719 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩30,132 | ₩30,132 | ₩30,132 | ₩30,132 | 0.00% | 0 |
|---|
| 2026.06.23 | ₩30,692 | ₩30,692 | ₩30,692 | ₩30,692 | 0.00% | 0 |
|---|
| 2026.06.22 | ₩30,919 | ₩30,919 | ₩30,919 | ₩30,919 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩29,972 | ₩29,972 | ₩29,972 | ₩29,972 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩30,599 | ₩30,599 | ₩30,599 | ₩30,599 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩31,280 | ₩31,280 | ₩31,280 | ₩31,280 | 0.00% | 200 |
|---|
| 2026.06.15 | ₩32,734 | ₩32,734 | ₩31,666 | ₩31,666 | -3.26% | 2.4천 |
|---|
| 2026.06.12 | ₩31,893 | ₩31,893 | ₩31,893 | ₩31,893 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩31,480 | ₩31,480 | ₩31,480 | ₩31,480 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩29,638 | ₩29,638 | ₩29,638 | ₩29,638 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩30,119 | ₩30,119 | ₩29,678 | ₩29,892 | -0.75% | 200 |
|---|
| 2026.06.08 | ₩29,451 | ₩29,451 | ₩29,451 | ₩29,451 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩30,012 | ₩30,012 | ₩30,012 | ₩30,012 | 0.00% | 0 |
|---|
| 2026.06.04 | ₩31,373 | ₩31,373 | ₩31,373 | ₩31,373 | 0.00% | 100 |
|---|