시장 데이터를 불러오는 중
전체 종목
Corgi Brazil 2x Daily ETF 과거 주가
Corgi Brazil 2x Daily ETF · BRZX · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Corgi Brazil 2x Daily ETF · BRZX · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩46,789 | ₩46,789 | ₩46,789 | ₩46,789 | 0.00% | 100 |
| 2026.10.08 | ₩44,881 | ₩44,881 | ₩44,881 | ₩44,881 | 0.00% | 200 |
| 2026.10.07 | ₩44,427 | ₩44,427 | ₩44,427 | ₩44,427 | 0.00% | 100 |
| 2026.10.06 | ₩45,748 | ₩45,748 | ₩45,748 | ₩45,748 | 0.00% | 100 |
| 2026.10.05 | ₩45,708 | ₩45,708 | ₩45,708 | ₩45,708 | 0.00% | 200 |
| 2026.10.02 | ₩36,593 | ₩36,593 | ₩36,593 | ₩36,593 | 0.00% | 100 |
| 2026.10.01 | ₩34,725 | ₩34,725 | ₩34,725 | ₩34,725 | 0.00% | 100 |
| 2026.09.30 | ₩34,978 | ₩34,978 | ₩34,978 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 100 |
| 2026.09.29 | ₩33,457 | ₩33,457 | ₩33,457 | ₩33,457 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩33,070 | ₩33,070 | ₩33,070 | ₩33,070 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩34,191 | ₩34,191 | ₩34,191 | ₩34,191 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩34,378 | ₩34,378 | ₩34,378 | ₩34,378 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩36,913 | ₩36,913 | ₩35,299 | ₩35,299 | -4.37% | 300 |
|---|
| 2026.09.22 | ₩37,007 | ₩37,007 | ₩37,007 | ₩37,007 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩36,620 | ₩36,620 | ₩36,620 | ₩36,620 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩35,565 | ₩35,565 | ₩35,565 | ₩35,565 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩36,006 | ₩36,006 | ₩36,006 | ₩36,006 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩35,565 | ₩35,565 | ₩35,565 | ₩35,565 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩36,246 | ₩36,246 | ₩36,246 | ₩36,246 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩36,099 | ₩36,099 | ₩36,099 | ₩36,099 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩36,913 | ₩36,913 | ₩36,913 | ₩36,913 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩37,794 | ₩37,794 | ₩37,794 | ₩37,794 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩36,833 | ₩36,833 | ₩36,833 | ₩36,833 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩37,861 | ₩37,861 | ₩37,861 | ₩37,861 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩36,393 | ₩36,393 | ₩36,393 | ₩36,393 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩37,047 | ₩37,047 | ₩37,047 | ₩37,047 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩36,967 | ₩36,967 | ₩36,967 | ₩36,967 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩34,218 | ₩34,218 | ₩34,218 | ₩34,218 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩33,177 | ₩33,177 | ₩33,177 | ₩33,177 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩32,269 | ₩32,269 | ₩32,269 | ₩32,269 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩32,736 | ₩32,736 | ₩32,736 | ₩32,736 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩32,670 | ₩32,670 | ₩32,670 | ₩32,670 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩32,950 | ₩32,950 | ₩32,950 | ₩32,950 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩31,709 | ₩31,709 | ₩31,709 | ₩31,709 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩31,455 | ₩31,455 | ₩31,455 | ₩31,455 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩29,894 | ₩29,894 | ₩29,894 | ₩29,894 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩31,148 | ₩31,148 | ₩30,214 | ₩30,214 | -3.00% | 900 |
|---|
| 2026.08.18 | ₩29,266 | ₩29,266 | ₩29,173 | ₩29,173 | -0.32% | 200 |
|---|
| 2026.08.17 | ₩29,827 | ₩29,827 | ₩29,653 | ₩29,653 | -0.58% | 300 |
|---|
| 2026.08.14 | ₩29,400 | ₩29,600 | ₩29,400 | ₩29,600 | +0.68% | 200 |
|---|
| 2026.08.13 | ₩29,400 | ₩29,400 | ₩29,400 | ₩29,400 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩29,493 | ₩29,493 | ₩29,493 | ₩29,493 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩29,734 | ₩29,734 | ₩29,734 | ₩29,734 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩31,936 | ₩31,936 | ₩31,936 | ₩31,936 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩32,202 | ₩32,202 | ₩32,202 | ₩32,202 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩33,137 | ₩33,137 | ₩33,137 | ₩33,137 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩33,737 | ₩33,737 | ₩33,737 | ₩33,737 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩33,617 | ₩33,617 | ₩33,617 | ₩33,617 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩34,378 | ₩34,378 | ₩34,378 | ₩34,378 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩34,791 | ₩34,791 | ₩34,791 | ₩34,791 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩34,511 | ₩34,511 | ₩34,511 | ₩34,511 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩32,670 | ₩32,670 | ₩32,670 | ₩32,670 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩33,710 | ₩33,710 | ₩33,710 | ₩33,710 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩33,404 | ₩33,404 | ₩33,404 | ₩33,404 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩33,137 | ₩33,137 | ₩33,137 | ₩33,137 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩34,004 | ₩34,004 | ₩34,004 | ₩34,004 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩34,898 | ₩34,898 | ₩34,898 | ₩34,898 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩33,030 | ₩33,030 | ₩33,030 | ₩33,030 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩32,830 | ₩32,830 | ₩32,830 | ₩32,830 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩32,363 | ₩32,363 | ₩32,363 | ₩32,363 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩32,509 | ₩32,509 | ₩32,509 | ₩32,509 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩33,644 | ₩33,644 | ₩33,644 | ₩33,644 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩33,897 | ₩33,897 | ₩33,897 | ₩33,897 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩32,750 | ₩32,750 | ₩32,750 | ₩32,750 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩33,764 | ₩33,764 | ₩33,764 | ₩33,764 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩32,042 | ₩32,042 | ₩32,042 | ₩32,042 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩31,041 | ₩31,041 | ₩31,041 | ₩31,041 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩31,442 | ₩31,442 | ₩31,442 | ₩31,442 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩31,962 | ₩31,962 | ₩31,962 | ₩31,962 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩31,041 | ₩31,041 | ₩31,041 | ₩31,041 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩30,628 | ₩30,628 | ₩30,628 | ₩30,628 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩31,228 | ₩31,228 | ₩31,228 | ₩31,228 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩31,402 | ₩31,402 | ₩31,402 | ₩31,402 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩31,602 | ₩31,602 | ₩31,602 | ₩31,602 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩30,721 | ₩30,721 | ₩30,721 | ₩30,721 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩30,134 | ₩30,134 | ₩30,134 | ₩30,134 | 0.00% | 0 |
|---|
| 2026.06.23 | ₩30,694 | ₩30,694 | ₩30,694 | ₩30,694 | 0.00% | 0 |
|---|
| 2026.06.22 | ₩30,921 | ₩30,921 | ₩30,921 | ₩30,921 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩29,974 | ₩29,974 | ₩29,974 | ₩29,974 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩30,601 | ₩30,601 | ₩30,601 | ₩30,601 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩31,282 | ₩31,282 | ₩31,282 | ₩31,282 | 0.00% | 200 |
|---|
| 2026.06.15 | ₩32,736 | ₩32,736 | ₩31,669 | ₩31,669 | -3.26% | 2.4천 |
|---|
| 2026.06.12 | ₩31,896 | ₩31,896 | ₩31,896 | ₩31,896 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩31,482 | ₩31,482 | ₩31,482 | ₩31,482 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩29,640 | ₩29,640 | ₩29,640 | ₩29,640 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩30,121 | ₩30,121 | ₩29,680 | ₩29,894 | -0.75% | 200 |
|---|
| 2026.06.08 | ₩29,453 | ₩29,453 | ₩29,453 | ₩29,453 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩30,014 | ₩30,014 | ₩30,014 | ₩30,014 | 0.00% | 0 |
|---|
| 2026.06.04 | ₩31,375 | ₩31,375 | ₩31,375 | ₩31,375 | 0.00% | 100 |
|---|