시장 데이터를 불러오는 중
전체 종목
BEST SPAC I Acquisition Corp. - Class A Ordinary Shares 과거 주가
BEST SPAC I Acquisition Corp. - Class A Ordinary Shares · BSAA · NASDAQ
기업 인수·합병을 목적으로 상장된 스팩(SPAC)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
BEST SPAC I Acquisition Corp. - Class A Ordinary Shares · BSAA · NASDAQ
기업 인수·합병을 목적으로 상장된 스팩(SPAC)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩14,809 | ₩14,809 | ₩14,753 | ₩14,753 | -0.38% | 400 |
| 2026.10.08 | ₩14,994 | ₩14,994 | ₩14,994 | ₩14,994 | 0.00% | 0 |
| 2026.10.07 | ₩14,833 | ₩14,994 | ₩14,833 | ₩14,994 | +1.08% | 1천 |
| 2026.10.06 | ₩14,820 | ₩15,155 | ₩14,820 | ₩15,088 | +1.81% | 3.3천 |
| 2026.10.05 | ₩14,916 | ₩15,088 | ₩14,916 | ₩15,088 | +1.15% | 700 |
| 2026.10.02 | ₩15,155 | ₩15,155 | ₩15,155 | ₩15,155 | 0.00% | 0 |
| 2026.10.01 | ₩14,960 | ₩15,155 | ₩14,960 | ₩15,155 | +1.30% | 2.2천 |
| 2026.09.30 | ₩15,155 | ₩15,155 | ₩15,155 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩15,155 |
| 0.00% |
| 0 |
| 2026.09.29 | ₩15,155 | ₩15,155 | ₩15,155 | ₩15,155 | 0.00% | 0 |
|---|
| 2026.09.28 | ₩14,920 | ₩15,155 | ₩14,920 | ₩15,155 | +1.57% | 300 |
|---|
| 2026.09.25 | ₩15,155 | ₩15,155 | ₩15,155 | ₩15,155 | 0.00% | 0 |
|---|
| 2026.09.24 | ₩15,155 | ₩15,155 | ₩15,155 | ₩15,155 | 0.00% | 0 |
|---|
| 2026.09.23 | ₩15,155 | ₩15,155 | ₩15,155 | ₩15,155 | 0.00% | 0 |
|---|
| 2026.09.22 | ₩14,954 | ₩15,182 | ₩14,887 | ₩15,155 | +1.35% | 5천 |
|---|
| 2026.09.21 | ₩14,618 | ₩14,954 | ₩14,618 | ₩14,954 | +2.29% | 5.7천 |
|---|
| 2026.09.18 | ₩14,618 | ₩14,618 | ₩14,618 | ₩14,618 | 0.00% | 1.4천 |
|---|
| 2026.09.17 | ₩14,511 | ₩14,726 | ₩14,297 | ₩14,699 | +1.29% | 6.2천 |
|---|
| 2026.09.16 | ₩14,726 | ₩14,726 | ₩14,726 | ₩14,726 | 0.00% | 0 |
|---|
| 2026.09.15 | ₩14,592 | ₩14,726 | ₩14,511 | ₩14,726 | +0.92% | 4.4천 |
|---|
| 2026.09.14 | ₩14,887 | ₩14,887 | ₩14,887 | ₩14,887 | 0.00% | 0 |
|---|
| 2026.09.11 | ₩14,739 | ₩14,887 | ₩14,739 | ₩14,887 | +1.00% | 900 |
|---|
| 2026.09.10 | ₩14,927 | ₩14,927 | ₩14,927 | ₩14,927 | 0.00% | 0 |
|---|
| 2026.09.09 | ₩14,578 | ₩14,927 | ₩14,578 | ₩14,927 | +2.39% | 2.3천 |
|---|
| 2026.09.08 | ₩14,685 | ₩14,873 | ₩14,511 | ₩14,873 | +1.28% | 3.3천 |
|---|
| 2026.09.04 | ₩15,155 | ₩15,155 | ₩15,155 | ₩15,155 | 0.00% | 900 |
|---|
| 2026.09.03 | ₩14,699 | ₩14,920 | ₩14,685 | ₩14,699 | 0.00% | 1.8천 |
|---|
| 2026.09.02 | ₩15,001 | ₩15,001 | ₩15,001 | ₩15,001 | 0.00% | 0 |
|---|
| 2026.09.01 | ₩14,994 | ₩15,155 | ₩14,813 | ₩15,001 | +0.04% | 7.2천 |
|---|
| 2026.08.31 | ₩14,887 | ₩14,887 | ₩14,525 | ₩14,887 | 0.00% | 2.7천 |
|---|
| 2026.08.28 | ₩14,793 | ₩14,873 | ₩14,484 | ₩14,833 | +0.27% | 5.4천 |
|---|
| 2026.08.27 | ₩15,160 | ₩15,176 | ₩14,806 | ₩15,074 | -0.57% | 3.9천 |
|---|
| 2026.08.26 | ₩15,034 | ₩15,209 | ₩14,806 | ₩15,209 | +1.16% | 1.6천 |
|---|
| 2026.08.25 | ₩15,195 | ₩15,195 | ₩14,820 | ₩14,873 | -2.12% | 1.7만 |
|---|
| 2026.08.24 | ₩15,437 | ₩16,416 | ₩15,115 | ₩15,302 | -0.87% | 2만 |
|---|
| 2026.08.21 | ₩15,893 | ₩16,751 | ₩15,101 | ₩16,094 | +1.27% | 8.9만 |
|---|
| 2026.08.20 | ₩14,846 | ₩15,141 | ₩14,846 | ₩15,141 | +1.99% | 7.5만 |
|---|
| 2026.08.19 | ₩15,410 | ₩15,410 | ₩14,872 | ₩15,001 | -2.65% | 4천 |
|---|
| 2026.08.18 | ₩14,860 | ₩15,162 | ₩14,793 | ₩15,048 | +1.26% | 6.2천 |
|---|
| 2026.08.17 | ₩14,981 | ₩14,981 | ₩14,834 | ₩14,981 | 0.00% | 500 |
|---|
| 2026.08.14 | ₩14,960 | ₩14,960 | ₩14,960 | ₩14,960 | 0.00% | 1.6천 |
|---|
| 2026.08.13 | ₩15,195 | ₩15,458 | ₩14,927 | ₩15,195 | 0.00% | 2.8천 |
|---|
| 2026.08.12 | ₩14,887 | ₩15,188 | ₩14,887 | ₩15,188 | +2.03% | 2.3천 |
|---|
| 2026.08.11 | ₩15,021 | ₩15,501 | ₩14,927 | ₩15,168 | +0.98% | 5.5천 |
|---|
| 2026.08.10 | ₩14,967 | ₩15,396 | ₩14,967 | ₩15,289 | +2.15% | 2.5천 |
|---|
| 2026.08.07 | ₩14,846 | ₩15,463 | ₩14,806 | ₩15,441 | +4.00% | 5천 |
|---|
| 2026.08.06 | ₩14,981 | ₩15,222 | ₩14,820 | ₩14,967 | -0.09% | 3.2천 |
|---|
| 2026.08.05 | ₩15,282 | ₩15,691 | ₩14,806 | ₩15,289 | +0.04% | 4.8천 |
|---|
| 2026.08.04 | ₩15,544 | ₩15,758 | ₩14,891 | ₩15,758 | +1.38% | 2.2천 |
|---|
| 2026.08.03 | ₩14,753 | ₩15,758 | ₩14,417 | ₩15,437 | +4.64% | 2.6만 |
|---|
| 2026.07.31 | ₩14,484 | ₩14,712 | ₩14,217 | ₩14,551 | +0.46% | 6.5천 |
|---|
| 2026.07.30 | ₩15,115 | ₩15,732 | ₩13,827 | ₩14,297 | -5.41% | 4.2만 |
|---|
| 2026.07.29 | ₩15,584 | ₩15,753 | ₩15,168 | ₩15,383 | -1.29% | 8.2천 |
|---|
| 2026.07.28 | ₩15,678 | ₩16,791 | ₩15,678 | ₩16,141 | +2.95% | 2.3만 |
|---|
| 2026.07.27 | ₩15,960 | ₩16,147 | ₩15,678 | ₩15,953 | -0.04% | 2.1천 |
|---|
| 2026.07.24 | ₩15,678 | ₩15,960 | ₩15,437 | ₩15,886 | +1.33% | 3.1천 |
|---|
| 2026.07.23 | ₩16,121 | ₩16,121 | ₩16,121 | ₩16,121 | 0.00% | 0 |
|---|
| 2026.07.22 | ₩15,651 | ₩16,121 | ₩15,651 | ₩16,121 | +3.00% | 800 |
|---|
| 2026.07.21 | ₩15,866 | ₩16,161 | ₩15,839 | ₩16,161 | +1.86% | 2.1천 |
|---|
| 2026.07.20 | ₩16,121 | ₩16,121 | ₩16,121 | ₩16,121 | 0.00% | 0 |
|---|
| 2026.07.17 | ₩15,825 | ₩16,362 | ₩15,825 | ₩16,121 | +1.86% | 2.8천 |
|---|
| 2026.07.16 | ₩15,437 | ₩16,027 | ₩15,423 | ₩15,879 | +2.87% | 4.1천 |
|---|
| 2026.07.15 | ₩15,960 | ₩16,080 | ₩15,289 | ₩16,080 | +0.76% | 1.6천 |
|---|
| 2026.07.14 | ₩15,329 | ₩16,080 | ₩15,141 | ₩16,080 | +4.90% | 4.8천 |
|---|
| 2026.07.13 | ₩15,584 | ₩16,416 | ₩15,571 | ₩15,986 | +2.58% | 7.5천 |
|---|
| 2026.07.10 | ₩16,121 | ₩16,563 | ₩15,214 | ₩16,080 | -0.25% | 1.1만 |
|---|
| 2026.07.09 | ₩16,053 | ₩17,100 | ₩16,053 | ₩16,563 | +3.17% | 3.6만 |
|---|
| 2026.07.08 | ₩15,638 | ₩15,994 | ₩15,557 | ₩15,994 | +2.28% | 1.4천 |
|---|
| 2026.07.07 | ₩16,107 | ₩16,255 | ₩15,289 | ₩15,866 | -1.50% | 5.5천 |
|---|
| 2026.07.06 | ₩16,074 | ₩18,105 | ₩16,074 | ₩16,184 | +0.68% | 5.4만 |
|---|
| 2026.07.02 | ₩16,295 | ₩16,764 | ₩16,107 | ₩16,107 | -1.15% | 2.3천 |
|---|
| 2026.07.01 | ₩15,289 | ₩16,348 | ₩15,289 | ₩15,302 | +0.09% | 1.7만 |
|---|
| 2026.06.30 | ₩16,067 | ₩16,080 | ₩15,919 | ₩15,919 | -0.92% | 1.3천 |
|---|
| 2026.06.29 | ₩16,067 | ₩16,067 | ₩15,557 | ₩15,691 | -2.34% | 1.2천 |
|---|
| 2026.06.26 | ₩15,048 | ₩16,080 | ₩15,048 | ₩15,567 | +3.45% | 3.4천 |
|---|
| 2026.06.25 | ₩17,100 | ₩17,703 | ₩14,753 | ₩15,376 | -10.08% | 1.8만 |
|---|
| 2026.06.24 | ₩17,837 | ₩18,776 | ₩16,791 | ₩17,180 | -3.68% | 1.3만 |
|---|
| 2026.06.23 | ₩17,503 | ₩18,867 | ₩16,416 | ₩17,435 | -0.39% | 1.7만 |
|---|
| 2026.06.22 | ₩19,447 | ₩19,447 | ₩17,435 | ₩17,506 | -9.98% | 3.3천 |
|---|
| 2026.06.18 | ₩18,776 | ₩21,324 | ₩18,776 | ₩19,393 | +3.29% | 4.7천 |
|---|
| 2026.06.17 | ₩21,324 | ₩21,324 | ₩18,508 | ₩19,668 | -7.77% | 4.7천 |
|---|
| 2026.06.16 | ₩20,157 | ₩23,068 | ₩19,795 | ₩19,795 | -1.80% | 6.1천 |
|---|
| 2026.06.15 | ₩19,345 | ₩21,378 | ₩16,778 | ₩20,251 | +4.69% | 2.6만 |
|---|
| 2026.06.12 | ₩17,703 | ₩18,474 | ₩17,286 | ₩18,474 | +4.36% | 2.4천 |
|---|
| 2026.06.11 | ₩19,433 | ₩19,514 | ₩16,791 | ₩17,703 | -8.90% | 8.5천 |
|---|
| 2026.06.10 | ₩17,730 | ₩18,776 | ₩17,301 | ₩18,052 | +1.82% | 1만 |
|---|
| 2026.06.09 | ₩15,584 | ₩20,238 | ₩15,584 | ₩16,630 | +6.71% | 8.7만 |
|---|
| 2026.06.08 | ₩15,678 | ₩15,678 | ₩15,115 | ₩15,369 | -1.97% | 2.5만 |
|---|
| 2026.06.05 | ₩15,752 | ₩15,752 | ₩15,101 | ₩15,115 | -4.04% | 4.1천 |
|---|
| 2026.06.04 | ₩15,021 | ₩16,134 | ₩15,021 | ₩15,772 | +5.00% | 1.5만 |
|---|
| 2026.06.03 | ₩15,048 | ₩15,624 | ₩15,034 | ₩15,195 | +0.98% | 3.4천 |
|---|
| 2026.06.02 | ₩15,155 | ₩15,497 | ₩15,155 | ₩15,182 | +0.18% | 2천 |
|---|
| 2026.06.01 | ₩15,316 | ₩15,691 | ₩15,034 | ₩15,356 | +0.26% | 4.7천 |
|---|
| 2026.05.29 | ₩16,689 | ₩16,898 | ₩14,766 | ₩15,691 | -5.98% | 3만 |
|---|
| 2026.05.28 | ₩14,779 | ₩17,931 | ₩14,779 | ₩17,167 | +16.15% | 6.2만 |
|---|
| 2026.05.27 | ₩14,887 | ₩15,108 | ₩14,766 | ₩15,074 | +1.26% | 8.1천 |
|---|
| 2026.05.26 | ₩15,691 | ₩15,691 | ₩15,021 | ₩15,289 | -2.56% | 4.1천 |
|---|
| 2026.05.22 | ₩16,603 | ₩16,818 | ₩14,887 | ₩16,322 | -1.70% | 2.3만 |
|---|
| 2026.05.21 | ₩15,423 | ₩17,368 | ₩14,806 | ₩16,094 | +4.35% | 3.1만 |
|---|
| 2026.05.20 | ₩14,350 | ₩16,067 | ₩14,103 | ₩16,013 | +11.59% | 13.7만 |
|---|
| 2026.05.19 | ₩14,712 | ₩14,712 | ₩13,814 | ₩14,350 | -2.46% | 14만 |
|---|
| 2026.05.18 | ₩14,753 | ₩14,753 | ₩14,753 | ₩14,753 | 0.00% | 800 |
|---|
| 2026.05.15 | ₩13,841 | ₩13,841 | ₩13,841 | ₩13,841 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩13,774 | ₩13,841 | ₩13,760 | ₩13,841 | +0.49% | 3.3천 |
|---|
| 2026.05.13 | ₩13,854 | ₩13,854 | ₩13,854 | ₩13,854 | 0.00% | 300 |
|---|
| 2026.05.12 | ₩13,854 | ₩13,854 | ₩13,854 | ₩13,854 | 0.00% | 300 |
|---|
| 2026.05.11 | ₩13,814 | ₩13,814 | ₩13,814 | ₩13,814 | 0.00% | 1만 |
|---|
| 2026.05.08 | ₩13,827 | ₩13,827 | ₩13,827 | ₩13,827 | 0.00% | 4.1천 |
|---|
| 2026.05.07 | ₩13,814 | ₩13,814 | ₩13,814 | ₩13,814 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩13,862 | ₩13,867 | ₩13,780 | ₩13,814 | -0.35% | 3.1만 |
|---|
| 2026.05.05 | ₩13,835 | ₩13,841 | ₩13,835 | ₩13,841 | +0.04% | 7.7천 |
|---|
| 2026.05.04 | ₩13,827 | ₩13,827 | ₩13,814 | ₩13,814 | -0.10% | 2.1천 |
|---|
| 2026.05.01 | ₩13,814 | ₩13,827 | ₩13,814 | ₩13,827 | +0.10% | 8.9천 |
|---|
| 2026.04.30 | ₩13,854 | ₩13,854 | ₩13,854 | ₩13,854 | 0.00% | 1만 |
|---|
| 2026.04.29 | ₩13,800 | ₩13,814 | ₩13,800 | ₩13,814 | +0.10% | 1만 |
|---|
| 2026.04.28 | ₩13,760 | ₩13,760 | ₩13,760 | ₩13,760 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩13,760 | ₩13,760 | ₩13,760 | ₩13,760 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩13,760 | ₩13,760 | ₩13,760 | ₩13,760 | 0.00% | 0 |
|---|
| 2026.04.23 | ₩13,760 | ₩13,760 | ₩13,760 | ₩13,760 | 0.00% | 3만 |
|---|
| 2026.04.22 | ₩13,774 | ₩13,774 | ₩13,774 | ₩13,774 | 0.00% | 0 |
|---|
| 2026.04.21 | ₩13,774 | ₩13,774 | ₩13,774 | ₩13,774 | 0.00% | 0 |
|---|
| 2026.04.20 | ₩13,774 | ₩13,774 | ₩13,774 | ₩13,774 | 0.00% | 0 |
|---|
| 2026.04.17 | ₩13,774 | ₩13,774 | ₩13,774 | ₩13,774 | 0.00% | 1만 |
|---|
| 2026.04.16 | ₩13,727 | ₩13,727 | ₩13,727 | ₩13,727 | 0.00% | 0 |
|---|
| 2026.04.15 | ₩13,727 | ₩13,727 | ₩13,727 | ₩13,727 | 0.00% | 0 |
|---|
| 2026.04.14 | ₩13,727 | ₩13,727 | ₩13,727 | ₩13,727 | 0.00% | 0 |
|---|
| 2026.04.13 | ₩13,727 | ₩13,727 | ₩13,727 | ₩13,727 | 0.00% | 0 |
|---|
| 2026.04.10 | ₩13,727 | ₩13,727 | ₩13,727 | ₩13,727 | 0.00% | 0 |
|---|
| 2026.04.09 | ₩13,727 | ₩13,727 | ₩13,727 | ₩13,727 | 0.00% | 0 |
|---|
| 2026.04.08 | ₩13,727 | ₩13,727 | ₩13,727 | ₩13,727 | 0.00% | 0 |
|---|
| 2026.04.07 | ₩13,733 | ₩13,733 | ₩13,706 | ₩13,727 | -0.05% | 8.5천 |
|---|
| 2026.04.06 | ₩13,774 | ₩13,774 | ₩13,774 | ₩13,774 | 0.00% | 0 |
|---|
| 2026.04.02 | ₩13,760 | ₩13,787 | ₩13,760 | ₩13,774 | +0.10% | 7.6천 |
|---|
| 2026.04.01 | ₩13,760 | ₩13,760 | ₩13,760 | ₩13,760 | 0.00% | 0 |
|---|
| 2026.03.31 | ₩13,760 | ₩13,760 | ₩13,760 | ₩13,760 | 0.00% | 0 |
|---|
| 2026.03.30 | ₩13,760 | ₩13,760 | ₩13,760 | ₩13,760 | 0.00% | 0 |
|---|
| 2026.03.27 | ₩13,760 | ₩13,760 | ₩13,760 | ₩13,760 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩13,747 | ₩13,747 | ₩13,747 | ₩13,747 | 0.00% | 0 |
|---|
| 2026.03.25 | ₩13,747 | ₩13,747 | ₩13,747 | ₩13,747 | 0.00% | 0 |
|---|
| 2026.03.24 | ₩13,747 | ₩13,747 | ₩13,747 | ₩13,747 | 0.00% | 0 |
|---|
| 2026.03.23 | ₩13,747 | ₩13,747 | ₩13,747 | ₩13,747 | 0.00% | 0 |
|---|
| 2026.03.20 | ₩13,747 | ₩13,747 | ₩13,747 | ₩13,747 | 0.00% | 0 |
|---|
| 2026.03.19 | ₩13,747 | ₩13,747 | ₩13,747 | ₩13,747 | 0.00% | 0 |
|---|
| 2026.03.18 | ₩13,747 | ₩13,747 | ₩13,747 | ₩13,747 | 0.00% | 0 |
|---|
| 2026.03.17 | ₩13,706 | ₩13,747 | ₩13,706 | ₩13,747 | +0.29% | 200 |
|---|
| 2026.03.16 | ₩13,747 | ₩13,747 | ₩13,680 | ₩13,680 | -0.49% | 4.5천 |
|---|
| 2026.03.13 | ₩13,680 | ₩13,680 | ₩13,680 | ₩13,680 | 0.00% | 0 |
|---|
| 2026.03.12 | ₩13,680 | ₩13,680 | ₩13,680 | ₩13,680 | 0.00% | 0 |
|---|
| 2026.03.11 | ₩13,680 | ₩13,680 | ₩13,680 | ₩13,680 | 0.00% | 0 |
|---|
| 2026.03.10 | ₩13,680 | ₩13,680 | ₩13,680 | ₩13,680 | 0.00% | 0 |
|---|
| 2026.03.09 | ₩13,680 | ₩13,680 | ₩13,680 | ₩13,680 | 0.00% | 0 |
|---|
| 2026.03.06 | ₩13,680 | ₩13,680 | ₩13,680 | ₩13,680 | 0.00% | 0 |
|---|
| 2026.03.05 | ₩13,680 | ₩13,680 | ₩13,680 | ₩13,680 | 0.00% | 0 |
|---|
| 2026.03.04 | ₩13,680 | ₩13,680 | ₩13,680 | ₩13,680 | 0.00% | 0 |
|---|
| 2026.03.03 | ₩13,680 | ₩13,680 | ₩13,680 | ₩13,680 | 0.00% | 0 |
|---|
| 2026.03.02 | ₩13,680 | ₩13,680 | ₩13,680 | ₩13,680 | 0.00% | 700 |
|---|
| 2026.02.27 | ₩13,733 | ₩13,733 | ₩13,733 | ₩13,733 | 0.00% | 0 |
|---|
| 2026.02.26 | ₩13,733 | ₩13,733 | ₩13,733 | ₩13,733 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩13,706 | ₩13,706 | ₩13,706 | ₩13,706 | 0.00% | 0 |
|---|
| 2026.02.24 | ₩13,706 | ₩13,706 | ₩13,706 | ₩13,706 | 0.00% | 0 |
|---|
| 2026.02.23 | ₩13,706 | ₩13,706 | ₩13,706 | ₩13,706 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩13,706 | ₩13,706 | ₩13,706 | ₩13,706 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩13,706 | ₩13,706 | ₩13,706 | ₩13,706 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩13,706 | ₩13,706 | ₩13,706 | ₩13,706 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩13,706 | ₩13,706 | ₩13,706 | ₩13,706 | 0.00% | 1.1천 |
|---|
| 2026.02.13 | ₩13,680 | ₩13,680 | ₩13,680 | ₩13,680 | 0.00% | 4.6천 |
|---|
| 2026.02.12 | ₩13,680 | ₩13,680 | ₩13,680 | ₩13,680 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩13,680 | ₩13,680 | ₩13,680 | ₩13,680 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩13,680 | ₩13,680 | ₩13,680 | ₩13,680 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩13,680 | ₩13,680 | ₩13,680 | ₩13,680 | 0.00% | 0 |
|---|
| 2026.02.06 | ₩13,680 | ₩13,680 | ₩13,680 | ₩13,680 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩13,680 | ₩13,680 | ₩13,680 | ₩13,680 | 0.00% | 2.1천 |
|---|
| 2026.02.04 | ₩13,680 | ₩13,680 | ₩13,680 | ₩13,680 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩13,680 | ₩13,680 | ₩13,680 | ₩13,680 | 0.00% | 0 |
|---|
| 2026.02.02 | ₩13,673 | ₩13,680 | ₩13,673 | ₩13,680 | +0.05% | 800 |
|---|
| 2026.01.30 | ₩13,666 | ₩13,666 | ₩13,666 | ₩13,666 | 0.00% | 4천 |
|---|
| 2026.01.29 | ₩13,653 | ₩13,653 | ₩13,653 | ₩13,653 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩13,680 | ₩13,680 | ₩13,680 | ₩13,680 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩13,666 | ₩13,666 | ₩13,653 | ₩13,653 | -0.10% | 300 |
|---|
| 2026.01.26 | ₩13,666 | ₩13,666 | ₩13,653 | ₩13,653 | -0.10% | 300 |
|---|
| 2026.01.23 | ₩13,666 | ₩13,666 | ₩13,653 | ₩13,653 | -0.10% | 8.2천 |
|---|
| 2026.01.22 | ₩13,666 | ₩13,666 | ₩13,653 | ₩13,653 | -0.10% | 300 |
|---|
| 2026.01.21 | ₩13,653 | ₩13,666 | ₩13,653 | ₩13,653 | 0.00% | 1.9천 |
|---|
| 2026.01.20 | ₩13,653 | ₩13,653 | ₩13,653 | ₩13,653 | 0.00% | 200 |
|---|
| 2026.01.16 | ₩13,666 | ₩13,666 | ₩13,639 | ₩13,639 | -0.20% | 200 |
|---|
| 2026.01.15 | ₩13,639 | ₩13,639 | ₩13,639 | ₩13,639 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩13,666 | ₩13,666 | ₩13,666 | ₩13,666 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩13,666 | ₩13,666 | ₩13,666 | ₩13,666 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩13,666 | ₩13,666 | ₩13,666 | ₩13,666 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩13,666 | ₩13,666 | ₩13,666 | ₩13,666 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩13,666 | ₩13,666 | ₩13,666 | ₩13,666 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩13,639 | ₩13,666 | ₩13,639 | ₩13,666 | +0.20% | 1.3천 |
|---|
| 2026.01.06 | ₩13,572 | ₩13,626 | ₩13,572 | ₩13,626 | +0.40% | 30.2만 |
|---|
| 2026.01.05 | ₩13,572 | ₩13,572 | ₩13,572 | ₩13,572 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩13,586 | ₩13,586 | ₩13,586 | ₩13,586 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩13,586 | ₩13,586 | ₩13,586 | ₩13,586 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩13,586 | ₩13,586 | ₩13,586 | ₩13,586 | 0.00% | 1천 |
|---|
| 2025.12.29 | ₩13,546 | ₩13,546 | ₩13,546 | ₩13,546 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩13,546 | ₩13,546 | ₩13,546 | ₩13,546 | 0.00% | 0 |
|---|
| 2025.12.24 | ₩13,546 | ₩13,546 | ₩13,546 | ₩13,546 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩13,546 | ₩13,546 | ₩13,546 | ₩13,546 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩13,546 | ₩13,546 | ₩13,546 | ₩13,546 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩13,539 | ₩13,539 | ₩13,539 | ₩13,539 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩13,539 | ₩13,539 | ₩13,539 | ₩13,539 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩13,539 | ₩13,539 | ₩13,539 | ₩13,539 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩13,539 | ₩13,539 | ₩13,539 | ₩13,539 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩13,559 | ₩13,559 | ₩13,539 | ₩13,539 | -0.15% | 10.8만 |
|---|
| 2025.12.12 | ₩13,559 | ₩13,572 | ₩13,546 | ₩13,572 | +0.10% | 5.6천 |
|---|
| 2025.12.11 | ₩13,574 | ₩13,586 | ₩13,559 | ₩13,559 | -0.11% | 1.3만 |
|---|
| 2025.12.10 | ₩13,559 | ₩13,559 | ₩13,559 | ₩13,559 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩13,559 | ₩13,559 | ₩13,559 | ₩13,559 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩13,559 | ₩13,559 | ₩13,559 | ₩13,559 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩13,559 | ₩13,559 | ₩13,532 | ₩13,559 | 0.00% | 2.9만 |
|---|
| 2025.12.04 | ₩13,546 | ₩13,570 | ₩13,546 | ₩13,570 | +0.18% | 9.4천 |
|---|
| 2025.12.03 | ₩13,532 | ₩13,532 | ₩13,532 | ₩13,532 | 0.00% | 200 |
|---|
| 2025.12.02 | ₩13,572 | ₩13,599 | ₩13,546 | ₩13,559 | -0.10% | 5.9만 |
|---|
| 2025.12.01 | ₩13,613 | ₩13,613 | ₩13,613 | ₩13,613 | 0.00% | 0 |
|---|
| 2025.11.28 | ₩13,572 | ₩13,613 | ₩13,572 | ₩13,613 | +0.30% | 1만 |
|---|
| 2025.11.26 | ₩13,546 | ₩13,547 | ₩13,546 | ₩13,546 | 0.00% | 11.3만 |
|---|
| 2025.11.25 | ₩13,558 | ₩13,558 | ₩13,546 | ₩13,546 | -0.09% | 4.4만 |
|---|
| 2025.11.24 | ₩13,546 | ₩13,546 | ₩13,546 | ₩13,546 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩13,546 | ₩13,546 | ₩13,546 | ₩13,546 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩13,546 | ₩13,546 | ₩13,546 | ₩13,546 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩13,546 | ₩13,546 | ₩13,546 | ₩13,546 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩13,546 | ₩13,546 | ₩13,546 | ₩13,546 | 0.00% | 0 |
|---|
| 2025.11.17 | ₩13,546 | ₩13,546 | ₩13,546 | ₩13,546 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩13,546 | ₩13,546 | ₩13,546 | ₩13,546 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩13,546 | ₩13,546 | ₩13,546 | ₩13,546 | 0.00% | 2.6만 |
|---|
| 2025.11.12 | ₩13,546 | ₩13,546 | ₩13,546 | ₩13,546 | 0.00% | 3.9천 |
|---|
| 2025.11.11 | ₩13,546 | ₩13,546 | ₩13,546 | ₩13,546 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩13,546 | ₩13,546 | ₩13,546 | ₩13,546 | 0.00% | 200 |
|---|
| 2025.11.07 | ₩13,546 | ₩13,546 | ₩13,546 | ₩13,546 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩13,532 | ₩13,546 | ₩13,532 | ₩13,546 | +0.10% | 4.6만 |
|---|
| 2025.11.05 | ₩13,599 | ₩13,599 | ₩13,599 | ₩13,599 | 0.00% | 0 |
|---|
| 2025.11.04 | ₩13,599 | ₩13,599 | ₩13,599 | ₩13,599 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩13,599 | ₩13,599 | ₩13,599 | ₩13,599 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩13,559 | ₩13,586 | ₩13,559 | ₩13,586 | +0.20% | 1.1천 |
|---|
| 2025.10.30 | ₩13,559 | ₩13,559 | ₩13,559 | ₩13,559 | 0.00% | 500 |
|---|
| 2025.10.29 | ₩13,546 | ₩13,546 | ₩13,546 | ₩13,546 | 0.00% | 1.9만 |
|---|
| 2025.10.28 | ₩13,559 | ₩13,559 | ₩13,559 | ₩13,559 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩13,559 | ₩13,559 | ₩13,559 | ₩13,559 | 0.00% | 2.2천 |
|---|
| 2025.10.24 | ₩13,559 | ₩13,559 | ₩13,559 | ₩13,559 | 0.00% | 200 |
|---|
| 2025.10.23 | ₩13,559 | ₩13,559 | ₩13,559 | ₩13,559 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩13,546 | ₩13,546 | ₩13,546 | ₩13,546 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩13,546 | ₩13,546 | ₩13,546 | ₩13,546 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩13,546 | ₩13,546 | ₩13,546 | ₩13,546 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩13,546 | ₩13,546 | ₩13,546 | ₩13,546 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩13,546 | ₩13,546 | ₩13,546 | ₩13,546 | 0.00% | 7.6천 |
|---|
| 2025.10.15 | ₩13,546 | ₩13,546 | ₩13,546 | ₩13,546 | 0.00% | 0 |
|---|
| 2025.10.14 | ₩13,546 | ₩13,546 | ₩13,546 | ₩13,546 | 0.00% | 0 |
|---|
| 2025.10.13 | ₩13,546 | ₩13,546 | ₩13,546 | ₩13,546 | 0.00% | 0 |
|---|
| 2025.10.10 | ₩13,546 | ₩13,546 | ₩13,546 | ₩13,546 | 0.00% | 0 |
|---|