시장 데이터를 불러오는 중
전체 종목
BEST SPAC I Acquisition Corp. - Class A Ordinary Shares 과거 주가
BEST SPAC I Acquisition Corp. - Class A Ordinary Shares · BSAA · NASDAQ
기업 인수·합병을 목적으로 상장된 스팩(SPAC)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
BEST SPAC I Acquisition Corp. - Class A Ordinary Shares · BSAA · NASDAQ
기업 인수·합병을 목적으로 상장된 스팩(SPAC)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩14,807 | ₩14,807 | ₩14,751 | ₩14,751 | -0.38% | 400 |
| 2026.10.08 | ₩14,992 | ₩14,992 | ₩14,992 | ₩14,992 | 0.00% | 0 |
| 2026.10.07 | ₩14,831 | ₩14,992 | ₩14,831 | ₩14,992 | +1.08% | 1천 |
| 2026.10.06 | ₩14,818 | ₩15,153 | ₩14,818 | ₩15,086 | +1.81% | 3.3천 |
| 2026.10.05 | ₩14,914 | ₩15,086 | ₩14,914 | ₩15,086 | +1.15% | 700 |
| 2026.10.02 | ₩15,153 | ₩15,153 | ₩15,153 | ₩15,153 | 0.00% | 0 |
| 2026.10.01 | ₩14,959 | ₩15,153 | ₩14,959 | ₩15,153 | +1.30% | 2.2천 |
| 2026.09.30 | ₩15,153 | ₩15,153 | ₩15,153 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩15,153 |
| 0.00% |
| 0 |
| 2026.09.29 | ₩15,153 | ₩15,153 | ₩15,153 | ₩15,153 | 0.00% | 0 |
|---|
| 2026.09.28 | ₩14,918 | ₩15,153 | ₩14,918 | ₩15,153 | +1.57% | 300 |
|---|
| 2026.09.25 | ₩15,153 | ₩15,153 | ₩15,153 | ₩15,153 | 0.00% | 0 |
|---|
| 2026.09.24 | ₩15,153 | ₩15,153 | ₩15,153 | ₩15,153 | 0.00% | 0 |
|---|
| 2026.09.23 | ₩15,153 | ₩15,153 | ₩15,153 | ₩15,153 | 0.00% | 0 |
|---|
| 2026.09.22 | ₩14,952 | ₩15,180 | ₩14,885 | ₩15,153 | +1.35% | 5천 |
|---|
| 2026.09.21 | ₩14,617 | ₩14,952 | ₩14,617 | ₩14,952 | +2.29% | 5.7천 |
|---|
| 2026.09.18 | ₩14,617 | ₩14,617 | ₩14,617 | ₩14,617 | 0.00% | 1.4천 |
|---|
| 2026.09.17 | ₩14,509 | ₩14,724 | ₩14,295 | ₩14,697 | +1.29% | 6.2천 |
|---|
| 2026.09.16 | ₩14,724 | ₩14,724 | ₩14,724 | ₩14,724 | 0.00% | 0 |
|---|
| 2026.09.15 | ₩14,590 | ₩14,724 | ₩14,509 | ₩14,724 | +0.92% | 4.4천 |
|---|
| 2026.09.14 | ₩14,885 | ₩14,885 | ₩14,885 | ₩14,885 | 0.00% | 0 |
|---|
| 2026.09.11 | ₩14,737 | ₩14,885 | ₩14,737 | ₩14,885 | +1.00% | 900 |
|---|
| 2026.09.10 | ₩14,925 | ₩14,925 | ₩14,925 | ₩14,925 | 0.00% | 0 |
|---|
| 2026.09.09 | ₩14,576 | ₩14,925 | ₩14,576 | ₩14,925 | +2.39% | 2.3천 |
|---|
| 2026.09.08 | ₩14,684 | ₩14,871 | ₩14,509 | ₩14,871 | +1.28% | 3.3천 |
|---|
| 2026.09.04 | ₩15,153 | ₩15,153 | ₩15,153 | ₩15,153 | 0.00% | 900 |
|---|
| 2026.09.03 | ₩14,697 | ₩14,918 | ₩14,684 | ₩14,697 | 0.00% | 1.8천 |
|---|
| 2026.09.02 | ₩14,999 | ₩14,999 | ₩14,999 | ₩14,999 | 0.00% | 0 |
|---|
| 2026.09.01 | ₩14,992 | ₩15,153 | ₩14,811 | ₩14,999 | +0.04% | 7.2천 |
|---|
| 2026.08.31 | ₩14,885 | ₩14,885 | ₩14,523 | ₩14,885 | 0.00% | 2.7천 |
|---|
| 2026.08.28 | ₩14,791 | ₩14,871 | ₩14,483 | ₩14,831 | +0.27% | 5.4천 |
|---|
| 2026.08.27 | ₩15,158 | ₩15,175 | ₩14,804 | ₩15,073 | -0.57% | 3.9천 |
|---|
| 2026.08.26 | ₩15,032 | ₩15,207 | ₩14,804 | ₩15,207 | +1.16% | 1.6천 |
|---|
| 2026.08.25 | ₩15,193 | ₩15,193 | ₩14,818 | ₩14,871 | -2.12% | 1.7만 |
|---|
| 2026.08.24 | ₩15,435 | ₩16,414 | ₩15,113 | ₩15,301 | -0.87% | 2만 |
|---|
| 2026.08.21 | ₩15,891 | ₩16,749 | ₩15,099 | ₩16,092 | +1.27% | 8.9만 |
|---|
| 2026.08.20 | ₩14,845 | ₩15,140 | ₩14,845 | ₩15,140 | +1.99% | 7.5만 |
|---|
| 2026.08.19 | ₩15,408 | ₩15,408 | ₩14,870 | ₩14,999 | -2.65% | 4천 |
|---|
| 2026.08.18 | ₩14,858 | ₩15,160 | ₩14,791 | ₩15,046 | +1.26% | 6.2천 |
|---|
| 2026.08.17 | ₩14,979 | ₩14,979 | ₩14,833 | ₩14,979 | 0.00% | 500 |
|---|
| 2026.08.14 | ₩14,959 | ₩14,959 | ₩14,959 | ₩14,959 | 0.00% | 1.6천 |
|---|
| 2026.08.13 | ₩15,193 | ₩15,456 | ₩14,925 | ₩15,193 | 0.00% | 2.8천 |
|---|
| 2026.08.12 | ₩14,885 | ₩15,187 | ₩14,885 | ₩15,187 | +2.03% | 2.3천 |
|---|
| 2026.08.11 | ₩15,019 | ₩15,499 | ₩14,925 | ₩15,166 | +0.98% | 5.5천 |
|---|
| 2026.08.10 | ₩14,965 | ₩15,394 | ₩14,965 | ₩15,287 | +2.15% | 2.5천 |
|---|
| 2026.08.07 | ₩14,845 | ₩15,461 | ₩14,804 | ₩15,439 | +4.00% | 5천 |
|---|
| 2026.08.06 | ₩14,979 | ₩15,220 | ₩14,818 | ₩14,965 | -0.09% | 3.2천 |
|---|
| 2026.08.05 | ₩15,280 | ₩15,689 | ₩14,804 | ₩15,287 | +0.04% | 4.8천 |
|---|
| 2026.08.04 | ₩15,542 | ₩15,757 | ₩14,889 | ₩15,757 | +1.38% | 2.2천 |
|---|
| 2026.08.03 | ₩14,751 | ₩15,757 | ₩14,416 | ₩15,435 | +4.64% | 2.6만 |
|---|
| 2026.07.31 | ₩14,483 | ₩14,711 | ₩14,216 | ₩14,550 | +0.46% | 6.5천 |
|---|
| 2026.07.30 | ₩15,113 | ₩15,730 | ₩13,826 | ₩14,295 | -5.41% | 4.2만 |
|---|
| 2026.07.29 | ₩15,582 | ₩15,751 | ₩15,166 | ₩15,381 | -1.29% | 8.2천 |
|---|
| 2026.07.28 | ₩15,676 | ₩16,789 | ₩15,676 | ₩16,139 | +2.95% | 2.3만 |
|---|
| 2026.07.27 | ₩15,958 | ₩16,145 | ₩15,676 | ₩15,951 | -0.04% | 2.1천 |
|---|
| 2026.07.24 | ₩15,676 | ₩15,958 | ₩15,435 | ₩15,884 | +1.33% | 3.1천 |
|---|
| 2026.07.23 | ₩16,119 | ₩16,119 | ₩16,119 | ₩16,119 | 0.00% | 0 |
|---|
| 2026.07.22 | ₩15,649 | ₩16,119 | ₩15,649 | ₩16,119 | +3.00% | 800 |
|---|
| 2026.07.21 | ₩15,864 | ₩16,159 | ₩15,837 | ₩16,159 | +1.86% | 2.1천 |
|---|
| 2026.07.20 | ₩16,119 | ₩16,119 | ₩16,119 | ₩16,119 | 0.00% | 0 |
|---|
| 2026.07.17 | ₩15,824 | ₩16,360 | ₩15,824 | ₩16,119 | +1.86% | 2.8천 |
|---|
| 2026.07.16 | ₩15,435 | ₩16,025 | ₩15,421 | ₩15,877 | +2.87% | 4.1천 |
|---|
| 2026.07.15 | ₩15,958 | ₩16,078 | ₩15,287 | ₩16,078 | +0.76% | 1.6천 |
|---|
| 2026.07.14 | ₩15,327 | ₩16,078 | ₩15,140 | ₩16,078 | +4.90% | 4.8천 |
|---|
| 2026.07.13 | ₩15,582 | ₩16,414 | ₩15,569 | ₩15,984 | +2.58% | 7.5천 |
|---|
| 2026.07.10 | ₩16,119 | ₩16,561 | ₩15,212 | ₩16,078 | -0.25% | 1.1만 |
|---|
| 2026.07.09 | ₩16,052 | ₩17,097 | ₩16,052 | ₩16,561 | +3.17% | 3.6만 |
|---|
| 2026.07.08 | ₩15,636 | ₩15,993 | ₩15,555 | ₩15,993 | +2.28% | 1.4천 |
|---|
| 2026.07.07 | ₩16,105 | ₩16,253 | ₩15,287 | ₩15,864 | -1.50% | 5.5천 |
|---|
| 2026.07.06 | ₩16,072 | ₩18,103 | ₩16,072 | ₩16,182 | +0.68% | 5.4만 |
|---|
| 2026.07.02 | ₩16,293 | ₩16,762 | ₩16,105 | ₩16,105 | -1.15% | 2.3천 |
|---|
| 2026.07.01 | ₩15,287 | ₩16,347 | ₩15,287 | ₩15,301 | +0.09% | 1.7만 |
|---|
| 2026.06.30 | ₩16,065 | ₩16,078 | ₩15,917 | ₩15,917 | -0.92% | 1.3천 |
|---|
| 2026.06.29 | ₩16,065 | ₩16,065 | ₩15,555 | ₩15,689 | -2.34% | 1.2천 |
|---|
| 2026.06.26 | ₩15,046 | ₩16,078 | ₩15,046 | ₩15,565 | +3.45% | 3.4천 |
|---|
| 2026.06.25 | ₩17,097 | ₩17,701 | ₩14,751 | ₩15,374 | -10.08% | 1.8만 |
|---|
| 2026.06.24 | ₩17,835 | ₩18,774 | ₩16,789 | ₩17,178 | -3.68% | 1.3만 |
|---|
| 2026.06.23 | ₩17,501 | ₩18,865 | ₩16,414 | ₩17,433 | -0.39% | 1.7만 |
|---|
| 2026.06.22 | ₩19,444 | ₩19,444 | ₩17,433 | ₩17,504 | -9.98% | 3.3천 |
|---|
| 2026.06.18 | ₩18,774 | ₩21,322 | ₩18,774 | ₩19,391 | +3.29% | 4.7천 |
|---|
| 2026.06.17 | ₩21,322 | ₩21,322 | ₩18,506 | ₩19,665 | -7.77% | 4.7천 |
|---|
| 2026.06.16 | ₩20,155 | ₩23,065 | ₩19,793 | ₩19,793 | -1.80% | 6.1천 |
|---|
| 2026.06.15 | ₩19,342 | ₩21,375 | ₩16,776 | ₩20,249 | +4.69% | 2.6만 |
|---|
| 2026.06.12 | ₩17,701 | ₩18,472 | ₩17,284 | ₩18,472 | +4.36% | 2.4천 |
|---|
| 2026.06.11 | ₩19,431 | ₩19,511 | ₩16,789 | ₩17,701 | -8.90% | 8.5천 |
|---|
| 2026.06.10 | ₩17,728 | ₩18,774 | ₩17,299 | ₩18,050 | +1.82% | 1만 |
|---|
| 2026.06.09 | ₩15,582 | ₩20,235 | ₩15,582 | ₩16,628 | +6.71% | 8.7만 |
|---|
| 2026.06.08 | ₩15,676 | ₩15,676 | ₩15,113 | ₩15,368 | -1.97% | 2.5만 |
|---|
| 2026.06.05 | ₩15,750 | ₩15,750 | ₩15,099 | ₩15,113 | -4.04% | 4.1천 |
|---|
| 2026.06.04 | ₩15,019 | ₩16,132 | ₩15,019 | ₩15,770 | +5.00% | 1.5만 |
|---|
| 2026.06.03 | ₩15,046 | ₩15,622 | ₩15,032 | ₩15,193 | +0.98% | 3.4천 |
|---|
| 2026.06.02 | ₩15,153 | ₩15,495 | ₩15,153 | ₩15,180 | +0.18% | 2천 |
|---|
| 2026.06.01 | ₩15,314 | ₩15,689 | ₩15,032 | ₩15,354 | +0.26% | 4.7천 |
|---|
| 2026.05.29 | ₩16,687 | ₩16,896 | ₩14,764 | ₩15,689 | -5.98% | 3만 |
|---|
| 2026.05.28 | ₩14,778 | ₩17,929 | ₩14,778 | ₩17,165 | +16.15% | 6.2만 |
|---|
| 2026.05.27 | ₩14,885 | ₩15,106 | ₩14,764 | ₩15,073 | +1.26% | 8.1천 |
|---|
| 2026.05.26 | ₩15,689 | ₩15,689 | ₩15,019 | ₩15,287 | -2.56% | 4.1천 |
|---|
| 2026.05.22 | ₩16,601 | ₩16,816 | ₩14,885 | ₩16,320 | -1.70% | 2.3만 |
|---|
| 2026.05.21 | ₩15,421 | ₩17,366 | ₩14,804 | ₩16,092 | +4.35% | 3.1만 |
|---|
| 2026.05.20 | ₩14,348 | ₩16,065 | ₩14,102 | ₩16,011 | +11.59% | 13.7만 |
|---|
| 2026.05.19 | ₩14,711 | ₩14,711 | ₩13,812 | ₩14,348 | -2.46% | 14만 |
|---|
| 2026.05.18 | ₩14,751 | ₩14,751 | ₩14,751 | ₩14,751 | 0.00% | 800 |
|---|
| 2026.05.15 | ₩13,839 | ₩13,839 | ₩13,839 | ₩13,839 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩13,772 | ₩13,839 | ₩13,758 | ₩13,839 | +0.49% | 3.3천 |
|---|
| 2026.05.13 | ₩13,852 | ₩13,852 | ₩13,852 | ₩13,852 | 0.00% | 300 |
|---|
| 2026.05.12 | ₩13,852 | ₩13,852 | ₩13,852 | ₩13,852 | 0.00% | 300 |
|---|
| 2026.05.11 | ₩13,812 | ₩13,812 | ₩13,812 | ₩13,812 | 0.00% | 1만 |
|---|
| 2026.05.08 | ₩13,826 | ₩13,826 | ₩13,826 | ₩13,826 | 0.00% | 4.1천 |
|---|
| 2026.05.07 | ₩13,812 | ₩13,812 | ₩13,812 | ₩13,812 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩13,860 | ₩13,866 | ₩13,779 | ₩13,812 | -0.35% | 3.1만 |
|---|
| 2026.05.05 | ₩13,834 | ₩13,839 | ₩13,834 | ₩13,839 | +0.04% | 7.7천 |
|---|
| 2026.05.04 | ₩13,826 | ₩13,826 | ₩13,812 | ₩13,812 | -0.10% | 2.1천 |
|---|
| 2026.05.01 | ₩13,812 | ₩13,826 | ₩13,812 | ₩13,826 | +0.10% | 8.9천 |
|---|
| 2026.04.30 | ₩13,852 | ₩13,852 | ₩13,852 | ₩13,852 | 0.00% | 1만 |
|---|
| 2026.04.29 | ₩13,799 | ₩13,812 | ₩13,799 | ₩13,812 | +0.10% | 1만 |
|---|
| 2026.04.28 | ₩13,758 | ₩13,758 | ₩13,758 | ₩13,758 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩13,758 | ₩13,758 | ₩13,758 | ₩13,758 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩13,758 | ₩13,758 | ₩13,758 | ₩13,758 | 0.00% | 0 |
|---|
| 2026.04.23 | ₩13,758 | ₩13,758 | ₩13,758 | ₩13,758 | 0.00% | 3만 |
|---|
| 2026.04.22 | ₩13,772 | ₩13,772 | ₩13,772 | ₩13,772 | 0.00% | 0 |
|---|
| 2026.04.21 | ₩13,772 | ₩13,772 | ₩13,772 | ₩13,772 | 0.00% | 0 |
|---|
| 2026.04.20 | ₩13,772 | ₩13,772 | ₩13,772 | ₩13,772 | 0.00% | 0 |
|---|
| 2026.04.17 | ₩13,772 | ₩13,772 | ₩13,772 | ₩13,772 | 0.00% | 1만 |
|---|
| 2026.04.16 | ₩13,725 | ₩13,725 | ₩13,725 | ₩13,725 | 0.00% | 0 |
|---|
| 2026.04.15 | ₩13,725 | ₩13,725 | ₩13,725 | ₩13,725 | 0.00% | 0 |
|---|
| 2026.04.14 | ₩13,725 | ₩13,725 | ₩13,725 | ₩13,725 | 0.00% | 0 |
|---|
| 2026.04.13 | ₩13,725 | ₩13,725 | ₩13,725 | ₩13,725 | 0.00% | 0 |
|---|
| 2026.04.10 | ₩13,725 | ₩13,725 | ₩13,725 | ₩13,725 | 0.00% | 0 |
|---|
| 2026.04.09 | ₩13,725 | ₩13,725 | ₩13,725 | ₩13,725 | 0.00% | 0 |
|---|
| 2026.04.08 | ₩13,725 | ₩13,725 | ₩13,725 | ₩13,725 | 0.00% | 0 |
|---|
| 2026.04.07 | ₩13,732 | ₩13,732 | ₩13,705 | ₩13,725 | -0.05% | 8.5천 |
|---|
| 2026.04.06 | ₩13,772 | ₩13,772 | ₩13,772 | ₩13,772 | 0.00% | 0 |
|---|
| 2026.04.02 | ₩13,758 | ₩13,785 | ₩13,758 | ₩13,772 | +0.10% | 7.6천 |
|---|
| 2026.04.01 | ₩13,758 | ₩13,758 | ₩13,758 | ₩13,758 | 0.00% | 0 |
|---|
| 2026.03.31 | ₩13,758 | ₩13,758 | ₩13,758 | ₩13,758 | 0.00% | 0 |
|---|
| 2026.03.30 | ₩13,758 | ₩13,758 | ₩13,758 | ₩13,758 | 0.00% | 0 |
|---|
| 2026.03.27 | ₩13,758 | ₩13,758 | ₩13,758 | ₩13,758 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩13,745 | ₩13,745 | ₩13,745 | ₩13,745 | 0.00% | 0 |
|---|
| 2026.03.25 | ₩13,745 | ₩13,745 | ₩13,745 | ₩13,745 | 0.00% | 0 |
|---|
| 2026.03.24 | ₩13,745 | ₩13,745 | ₩13,745 | ₩13,745 | 0.00% | 0 |
|---|
| 2026.03.23 | ₩13,745 | ₩13,745 | ₩13,745 | ₩13,745 | 0.00% | 0 |
|---|
| 2026.03.20 | ₩13,745 | ₩13,745 | ₩13,745 | ₩13,745 | 0.00% | 0 |
|---|
| 2026.03.19 | ₩13,745 | ₩13,745 | ₩13,745 | ₩13,745 | 0.00% | 0 |
|---|
| 2026.03.18 | ₩13,745 | ₩13,745 | ₩13,745 | ₩13,745 | 0.00% | 0 |
|---|
| 2026.03.17 | ₩13,705 | ₩13,745 | ₩13,705 | ₩13,745 | +0.29% | 200 |
|---|
| 2026.03.16 | ₩13,745 | ₩13,745 | ₩13,678 | ₩13,678 | -0.49% | 4.5천 |
|---|
| 2026.03.13 | ₩13,678 | ₩13,678 | ₩13,678 | ₩13,678 | 0.00% | 0 |
|---|
| 2026.03.12 | ₩13,678 | ₩13,678 | ₩13,678 | ₩13,678 | 0.00% | 0 |
|---|
| 2026.03.11 | ₩13,678 | ₩13,678 | ₩13,678 | ₩13,678 | 0.00% | 0 |
|---|
| 2026.03.10 | ₩13,678 | ₩13,678 | ₩13,678 | ₩13,678 | 0.00% | 0 |
|---|
| 2026.03.09 | ₩13,678 | ₩13,678 | ₩13,678 | ₩13,678 | 0.00% | 0 |
|---|
| 2026.03.06 | ₩13,678 | ₩13,678 | ₩13,678 | ₩13,678 | 0.00% | 0 |
|---|
| 2026.03.05 | ₩13,678 | ₩13,678 | ₩13,678 | ₩13,678 | 0.00% | 0 |
|---|
| 2026.03.04 | ₩13,678 | ₩13,678 | ₩13,678 | ₩13,678 | 0.00% | 0 |
|---|
| 2026.03.03 | ₩13,678 | ₩13,678 | ₩13,678 | ₩13,678 | 0.00% | 0 |
|---|
| 2026.03.02 | ₩13,678 | ₩13,678 | ₩13,678 | ₩13,678 | 0.00% | 700 |
|---|
| 2026.02.27 | ₩13,732 | ₩13,732 | ₩13,732 | ₩13,732 | 0.00% | 0 |
|---|
| 2026.02.26 | ₩13,732 | ₩13,732 | ₩13,732 | ₩13,732 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩13,705 | ₩13,705 | ₩13,705 | ₩13,705 | 0.00% | 0 |
|---|
| 2026.02.24 | ₩13,705 | ₩13,705 | ₩13,705 | ₩13,705 | 0.00% | 0 |
|---|
| 2026.02.23 | ₩13,705 | ₩13,705 | ₩13,705 | ₩13,705 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩13,705 | ₩13,705 | ₩13,705 | ₩13,705 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩13,705 | ₩13,705 | ₩13,705 | ₩13,705 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩13,705 | ₩13,705 | ₩13,705 | ₩13,705 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩13,705 | ₩13,705 | ₩13,705 | ₩13,705 | 0.00% | 1.1천 |
|---|
| 2026.02.13 | ₩13,678 | ₩13,678 | ₩13,678 | ₩13,678 | 0.00% | 4.6천 |
|---|
| 2026.02.12 | ₩13,678 | ₩13,678 | ₩13,678 | ₩13,678 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩13,678 | ₩13,678 | ₩13,678 | ₩13,678 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩13,678 | ₩13,678 | ₩13,678 | ₩13,678 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩13,678 | ₩13,678 | ₩13,678 | ₩13,678 | 0.00% | 0 |
|---|
| 2026.02.06 | ₩13,678 | ₩13,678 | ₩13,678 | ₩13,678 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩13,678 | ₩13,678 | ₩13,678 | ₩13,678 | 0.00% | 2.1천 |
|---|
| 2026.02.04 | ₩13,678 | ₩13,678 | ₩13,678 | ₩13,678 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩13,678 | ₩13,678 | ₩13,678 | ₩13,678 | 0.00% | 0 |
|---|
| 2026.02.02 | ₩13,671 | ₩13,678 | ₩13,671 | ₩13,678 | +0.05% | 800 |
|---|
| 2026.01.30 | ₩13,665 | ₩13,665 | ₩13,665 | ₩13,665 | 0.00% | 4천 |
|---|
| 2026.01.29 | ₩13,651 | ₩13,651 | ₩13,651 | ₩13,651 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩13,678 | ₩13,678 | ₩13,678 | ₩13,678 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩13,665 | ₩13,665 | ₩13,651 | ₩13,651 | -0.10% | 300 |
|---|
| 2026.01.26 | ₩13,665 | ₩13,665 | ₩13,651 | ₩13,651 | -0.10% | 300 |
|---|
| 2026.01.23 | ₩13,665 | ₩13,665 | ₩13,651 | ₩13,651 | -0.10% | 8.2천 |
|---|
| 2026.01.22 | ₩13,665 | ₩13,665 | ₩13,651 | ₩13,651 | -0.10% | 300 |
|---|
| 2026.01.21 | ₩13,651 | ₩13,665 | ₩13,651 | ₩13,651 | 0.00% | 1.9천 |
|---|
| 2026.01.20 | ₩13,651 | ₩13,651 | ₩13,651 | ₩13,651 | 0.00% | 200 |
|---|
| 2026.01.16 | ₩13,665 | ₩13,665 | ₩13,638 | ₩13,638 | -0.20% | 200 |
|---|
| 2026.01.15 | ₩13,638 | ₩13,638 | ₩13,638 | ₩13,638 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩13,665 | ₩13,665 | ₩13,665 | ₩13,665 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩13,665 | ₩13,665 | ₩13,665 | ₩13,665 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩13,665 | ₩13,665 | ₩13,665 | ₩13,665 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩13,665 | ₩13,665 | ₩13,665 | ₩13,665 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩13,665 | ₩13,665 | ₩13,665 | ₩13,665 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩13,638 | ₩13,665 | ₩13,638 | ₩13,665 | +0.20% | 1.3천 |
|---|
| 2026.01.06 | ₩13,571 | ₩13,624 | ₩13,571 | ₩13,624 | +0.40% | 30.2만 |
|---|
| 2026.01.05 | ₩13,571 | ₩13,571 | ₩13,571 | ₩13,571 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩13,584 | ₩13,584 | ₩13,584 | ₩13,584 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩13,584 | ₩13,584 | ₩13,584 | ₩13,584 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩13,584 | ₩13,584 | ₩13,584 | ₩13,584 | 0.00% | 1천 |
|---|
| 2025.12.29 | ₩13,544 | ₩13,544 | ₩13,544 | ₩13,544 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩13,544 | ₩13,544 | ₩13,544 | ₩13,544 | 0.00% | 0 |
|---|
| 2025.12.24 | ₩13,544 | ₩13,544 | ₩13,544 | ₩13,544 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩13,544 | ₩13,544 | ₩13,544 | ₩13,544 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩13,544 | ₩13,544 | ₩13,544 | ₩13,544 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩13,537 | ₩13,537 | ₩13,537 | ₩13,537 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩13,537 | ₩13,537 | ₩13,537 | ₩13,537 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩13,537 | ₩13,537 | ₩13,537 | ₩13,537 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩13,537 | ₩13,537 | ₩13,537 | ₩13,537 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩13,557 | ₩13,557 | ₩13,537 | ₩13,537 | -0.15% | 10.8만 |
|---|
| 2025.12.12 | ₩13,557 | ₩13,571 | ₩13,544 | ₩13,571 | +0.10% | 5.6천 |
|---|
| 2025.12.11 | ₩13,572 | ₩13,584 | ₩13,557 | ₩13,557 | -0.11% | 1.3만 |
|---|
| 2025.12.10 | ₩13,557 | ₩13,557 | ₩13,557 | ₩13,557 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩13,557 | ₩13,557 | ₩13,557 | ₩13,557 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩13,557 | ₩13,557 | ₩13,557 | ₩13,557 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩13,557 | ₩13,557 | ₩13,530 | ₩13,557 | 0.00% | 2.9만 |
|---|
| 2025.12.04 | ₩13,544 | ₩13,568 | ₩13,544 | ₩13,568 | +0.18% | 9.4천 |
|---|
| 2025.12.03 | ₩13,530 | ₩13,530 | ₩13,530 | ₩13,530 | 0.00% | 200 |
|---|
| 2025.12.02 | ₩13,571 | ₩13,598 | ₩13,544 | ₩13,557 | -0.10% | 5.9만 |
|---|
| 2025.12.01 | ₩13,611 | ₩13,611 | ₩13,611 | ₩13,611 | 0.00% | 0 |
|---|
| 2025.11.28 | ₩13,571 | ₩13,611 | ₩13,571 | ₩13,611 | +0.30% | 1만 |
|---|
| 2025.11.26 | ₩13,544 | ₩13,545 | ₩13,544 | ₩13,544 | 0.00% | 11.3만 |
|---|
| 2025.11.25 | ₩13,556 | ₩13,556 | ₩13,544 | ₩13,544 | -0.09% | 4.4만 |
|---|
| 2025.11.24 | ₩13,544 | ₩13,544 | ₩13,544 | ₩13,544 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩13,544 | ₩13,544 | ₩13,544 | ₩13,544 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩13,544 | ₩13,544 | ₩13,544 | ₩13,544 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩13,544 | ₩13,544 | ₩13,544 | ₩13,544 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩13,544 | ₩13,544 | ₩13,544 | ₩13,544 | 0.00% | 0 |
|---|
| 2025.11.17 | ₩13,544 | ₩13,544 | ₩13,544 | ₩13,544 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩13,544 | ₩13,544 | ₩13,544 | ₩13,544 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩13,544 | ₩13,544 | ₩13,544 | ₩13,544 | 0.00% | 2.6만 |
|---|
| 2025.11.12 | ₩13,544 | ₩13,544 | ₩13,544 | ₩13,544 | 0.00% | 3.9천 |
|---|
| 2025.11.11 | ₩13,544 | ₩13,544 | ₩13,544 | ₩13,544 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩13,544 | ₩13,544 | ₩13,544 | ₩13,544 | 0.00% | 200 |
|---|
| 2025.11.07 | ₩13,544 | ₩13,544 | ₩13,544 | ₩13,544 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩13,530 | ₩13,544 | ₩13,530 | ₩13,544 | +0.10% | 4.6만 |
|---|
| 2025.11.05 | ₩13,598 | ₩13,598 | ₩13,598 | ₩13,598 | 0.00% | 0 |
|---|
| 2025.11.04 | ₩13,598 | ₩13,598 | ₩13,598 | ₩13,598 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩13,598 | ₩13,598 | ₩13,598 | ₩13,598 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩13,557 | ₩13,584 | ₩13,557 | ₩13,584 | +0.20% | 1.1천 |
|---|
| 2025.10.30 | ₩13,557 | ₩13,557 | ₩13,557 | ₩13,557 | 0.00% | 500 |
|---|
| 2025.10.29 | ₩13,544 | ₩13,544 | ₩13,544 | ₩13,544 | 0.00% | 1.9만 |
|---|
| 2025.10.28 | ₩13,557 | ₩13,557 | ₩13,557 | ₩13,557 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩13,557 | ₩13,557 | ₩13,557 | ₩13,557 | 0.00% | 2.2천 |
|---|
| 2025.10.24 | ₩13,557 | ₩13,557 | ₩13,557 | ₩13,557 | 0.00% | 200 |
|---|
| 2025.10.23 | ₩13,557 | ₩13,557 | ₩13,557 | ₩13,557 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩13,544 | ₩13,544 | ₩13,544 | ₩13,544 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩13,544 | ₩13,544 | ₩13,544 | ₩13,544 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩13,544 | ₩13,544 | ₩13,544 | ₩13,544 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩13,544 | ₩13,544 | ₩13,544 | ₩13,544 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩13,544 | ₩13,544 | ₩13,544 | ₩13,544 | 0.00% | 7.6천 |
|---|
| 2025.10.15 | ₩13,544 | ₩13,544 | ₩13,544 | ₩13,544 | 0.00% | 0 |
|---|
| 2025.10.14 | ₩13,544 | ₩13,544 | ₩13,544 | ₩13,544 | 0.00% | 0 |
|---|
| 2025.10.13 | ₩13,544 | ₩13,544 | ₩13,544 | ₩13,544 | 0.00% | 0 |
|---|
| 2025.10.10 | ₩13,544 | ₩13,544 | ₩13,544 | ₩13,544 | 0.00% | 0 |
|---|