시장 데이터를 불러오는 중
전체 종목
BEST SPAC I Acquisition Corp. - Class A Ordinary Shares 과거 주가
BEST SPAC I Acquisition Corp. - Class A Ordinary Shares · BSAA · NASDAQ
기업 인수·합병을 목적으로 상장된 스팩(SPAC)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
BEST SPAC I Acquisition Corp. - Class A Ordinary Shares · BSAA · NASDAQ
기업 인수·합병을 목적으로 상장된 스팩(SPAC)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩14,917 | ₩15,156 | ₩14,753 | ₩14,753 | -1.10% | 5.4천 |
| 2026.09.28–2026.10.02 | ₩14,921 | ₩15,156 | ₩14,921 | ₩15,156 | +1.57% | 2.5천 |
| 2026.09.21–2026.09.25 | ₩14,619 | ₩15,182 | ₩14,619 | ₩15,156 | +3.67% | 1.1만 |
| 2026.09.14–2026.09.18 | ₩14,887 | ₩14,887 | ₩14,297 | ₩14,619 | -1.80% | 1.2만 |
| 2026.09.08–2026.09.11 | ₩14,686 | ₩14,928 | ₩14,512 | ₩14,887 | +1.37% | 6.5천 |
| 2026.08.31–2026.09.04 | ₩14,887 | ₩15,156 | ₩14,525 | ₩15,156 | +1.80% | 1.3만 |
| 2026.08.24–2026.08.28 | ₩15,437 | ₩16,416 | ₩14,485 | ₩14,834 | -3.91% | 4.7만 |
| 2026.08.17–2026.08.21 | ₩14,981 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩16,752 |
| ₩14,794 |
| ₩16,095 |
| +7.43% |
| 17.4만 |
| 2026.08.10–2026.08.14 | ₩14,968 | ₩15,502 | ₩14,887 | ₩14,961 | -0.04% | 1.5만 |
|---|
| 2026.08.03–2026.08.07 | ₩14,753 | ₩15,759 | ₩14,418 | ₩15,441 | +4.66% | 4.1만 |
|---|
| 2026.07.27–2026.07.31 | ₩15,960 | ₩16,792 | ₩13,828 | ₩14,552 | -8.82% | 8.2만 |
|---|
| 2026.07.20–2026.07.24 | ₩16,121 | ₩16,162 | ₩15,437 | ₩15,887 | -1.46% | 6천 |
|---|
| 2026.07.13–2026.07.17 | ₩15,585 | ₩16,416 | ₩15,142 | ₩16,121 | +3.44% | 2.1만 |
|---|
| 2026.07.06–2026.07.10 | ₩16,074 | ₩18,106 | ₩15,215 | ₩16,081 | +0.04% | 10.7만 |
|---|
| 2026.06.29–2026.07.02 | ₩16,068 | ₩16,765 | ₩15,290 | ₩16,108 | +0.25% | 2.1만 |
|---|
| 2026.06.22–2026.06.26 | ₩19,448 | ₩19,448 | ₩14,753 | ₩15,567 | -19.95% | 5.5만 |
|---|
| 2026.06.15–2026.06.18 | ₩19,346 | ₩23,069 | ₩16,779 | ₩19,394 | +0.25% | 4.2만 |
|---|
| 2026.06.08–2026.06.12 | ₩15,679 | ₩20,239 | ₩15,115 | ₩18,475 | +17.84% | 13.3만 |
|---|
| 2026.06.01–2026.06.05 | ₩15,317 | ₩16,135 | ₩15,022 | ₩15,115 | -1.31% | 2.9만 |
|---|
| 2026.05.26–2026.05.29 | ₩15,692 | ₩17,932 | ₩14,767 | ₩15,692 | 0.00% | 10.4만 |
|---|
| 2026.05.18–2026.05.22 | ₩14,753 | ₩17,369 | ₩13,814 | ₩16,323 | +10.64% | 33.1만 |
|---|
| 2026.05.11–2026.05.15 | ₩13,814 | ₩13,855 | ₩13,761 | ₩13,841 | +0.19% | 1.4만 |
|---|
| 2026.05.04–2026.05.08 | ₩13,828 | ₩13,868 | ₩13,781 | ₩13,828 | 0.00% | 4.4만 |
|---|
| 2026.04.27–2026.05.01 | ₩13,761 | ₩13,855 | ₩13,761 | ₩13,828 | +0.49% | 2.9만 |
|---|
| 2026.04.20–2026.04.24 | ₩13,774 | ₩13,774 | ₩13,761 | ₩13,761 | -0.10% | 3만 |
|---|
| 2026.04.13–2026.04.17 | ₩13,727 | ₩13,774 | ₩13,727 | ₩13,774 | +0.34% | 1만 |
|---|
| 2026.04.06–2026.04.10 | ₩13,774 | ₩13,774 | ₩13,707 | ₩13,727 | -0.34% | 8.5천 |
|---|
| 2026.03.30–2026.04.02 | ₩13,761 | ₩13,788 | ₩13,761 | ₩13,774 | +0.10% | 7.6천 |
|---|
| 2026.03.23–2026.03.27 | ₩13,747 | ₩13,761 | ₩13,747 | ₩13,761 | +0.10% | 100 |
|---|
| 2026.03.16–2026.03.20 | ₩13,747 | ₩13,747 | ₩13,680 | ₩13,747 | 0.00% | 4.7천 |
|---|
| 2026.03.09–2026.03.13 | ₩13,680 | ₩13,680 | ₩13,680 | ₩13,680 | 0.00% | 0 |
|---|
| 2026.03.02–2026.03.06 | ₩13,680 | ₩13,680 | ₩13,680 | ₩13,680 | 0.00% | 700 |
|---|
| 2026.02.23–2026.02.27 | ₩13,707 | ₩13,734 | ₩13,707 | ₩13,734 | +0.20% | 100 |
|---|
| 2026.02.17–2026.02.20 | ₩13,707 | ₩13,707 | ₩13,707 | ₩13,707 | 0.00% | 1.1천 |
|---|
| 2026.02.09–2026.02.13 | ₩13,680 | ₩13,680 | ₩13,680 | ₩13,680 | 0.00% | 4.6천 |
|---|
| 2026.02.02–2026.02.06 | ₩13,674 | ₩13,680 | ₩13,674 | ₩13,680 | +0.05% | 2.9천 |
|---|
| 2026.01.26–2026.01.30 | ₩13,667 | ₩13,680 | ₩13,654 | ₩13,667 | 0.00% | 4.8천 |
|---|
| 2026.01.20–2026.01.23 | ₩13,654 | ₩13,667 | ₩13,654 | ₩13,654 | 0.00% | 1.1만 |
|---|
| 2026.01.12–2026.01.16 | ₩13,667 | ₩13,667 | ₩13,640 | ₩13,640 | -0.20% | 300 |
|---|
| 2026.01.05–2026.01.09 | ₩13,573 | ₩13,667 | ₩13,573 | ₩13,667 | +0.69% | 30.3만 |
|---|
| 2025.12.29–2026.01.02 | ₩13,546 | ₩13,586 | ₩13,546 | ₩13,586 | +0.30% | 1.1천 |
|---|
| 2025.12.22–2025.12.26 | ₩13,546 | ₩13,546 | ₩13,546 | ₩13,546 | 0.00% | 200 |
|---|
| 2025.12.15–2025.12.19 | ₩13,560 | ₩13,560 | ₩13,540 | ₩13,540 | -0.15% | 10.8만 |
|---|
| 2025.12.08–2025.12.12 | ₩13,560 | ₩13,586 | ₩13,546 | ₩13,573 | +0.10% | 1.8만 |
|---|
| 2025.12.01–2025.12.05 | ₩13,613 | ₩13,613 | ₩13,533 | ₩13,560 | -0.39% | 9.8만 |
|---|
| 2025.11.24–2025.11.28 | ₩13,546 | ₩13,613 | ₩13,546 | ₩13,613 | +0.50% | 16.7만 |
|---|
| 2025.11.17–2025.11.21 | ₩13,546 | ₩13,546 | ₩13,546 | ₩13,546 | 0.00% | 0 |
|---|
| 2025.11.10–2025.11.14 | ₩13,546 | ₩13,546 | ₩13,546 | ₩13,546 | 0.00% | 3만 |
|---|
| 2025.11.03–2025.11.07 | ₩13,600 | ₩13,600 | ₩13,533 | ₩13,546 | -0.39% | 4.6만 |
|---|
| 2025.10.27–2025.10.31 | ₩13,560 | ₩13,586 | ₩13,546 | ₩13,586 | +0.20% | 2.3만 |
|---|
| 2025.10.20–2025.10.24 | ₩13,546 | ₩13,560 | ₩13,546 | ₩13,560 | +0.10% | 300 |
|---|
| 2025.10.13–2025.10.17 | ₩13,546 | ₩13,546 | ₩13,546 | ₩13,546 | 0.00% | 7.6천 |
|---|
| 2025.10.10–2025.10.10 | ₩13,546 | ₩13,546 | ₩13,546 | ₩13,546 | 0.00% | 0 |
|---|