시장 데이터를 불러오는 중
전체 종목
BEST SPAC I Acquisition Corp. - Class A Ordinary Shares 과거 주가
BEST SPAC I Acquisition Corp. - Class A Ordinary Shares · BSAA · NASDAQ
기업 인수·합병을 목적으로 상장된 스팩(SPAC)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
BEST SPAC I Acquisition Corp. - Class A Ordinary Shares · BSAA · NASDAQ
기업 인수·합병을 목적으로 상장된 스팩(SPAC)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩14,797 | ₩14,797 | ₩14,740 | ₩14,740 | -0.38% | 400 |
| 2026.10.08 | ₩14,981 | ₩14,981 | ₩14,981 | ₩14,981 | 0.00% | 0 |
| 2026.10.07 | ₩14,821 | ₩14,981 | ₩14,821 | ₩14,981 | +1.08% | 1천 |
| 2026.10.06 | ₩14,807 | ₩15,142 | ₩14,807 | ₩15,075 | +1.81% | 3.3천 |
| 2026.10.05 | ₩14,904 | ₩15,075 | ₩14,904 | ₩15,075 | +1.15% | 700 |
| 2026.10.02 | ₩15,142 | ₩15,142 | ₩15,142 | ₩15,142 | 0.00% | 0 |
| 2026.10.01 | ₩14,948 | ₩15,142 | ₩14,948 | ₩15,142 | +1.30% | 2.2천 |
| 2026.09.30 | ₩15,142 | ₩15,142 | ₩15,142 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩15,142 |
| 0.00% |
| 0 |
| 2026.09.29 | ₩15,142 | ₩15,142 | ₩15,142 | ₩15,142 | 0.00% | 0 |
|---|
| 2026.09.28 | ₩14,908 | ₩15,142 | ₩14,908 | ₩15,142 | +1.57% | 300 |
|---|
| 2026.09.25 | ₩15,142 | ₩15,142 | ₩15,142 | ₩15,142 | 0.00% | 0 |
|---|
| 2026.09.24 | ₩15,142 | ₩15,142 | ₩15,142 | ₩15,142 | 0.00% | 0 |
|---|
| 2026.09.23 | ₩15,142 | ₩15,142 | ₩15,142 | ₩15,142 | 0.00% | 0 |
|---|
| 2026.09.22 | ₩14,941 | ₩15,169 | ₩14,874 | ₩15,142 | +1.35% | 5천 |
|---|
| 2026.09.21 | ₩14,606 | ₩14,941 | ₩14,606 | ₩14,941 | +2.29% | 5.7천 |
|---|
| 2026.09.18 | ₩14,606 | ₩14,606 | ₩14,606 | ₩14,606 | 0.00% | 1.4천 |
|---|
| 2026.09.17 | ₩14,499 | ₩14,713 | ₩14,285 | ₩14,687 | +1.29% | 6.2천 |
|---|
| 2026.09.16 | ₩14,713 | ₩14,713 | ₩14,713 | ₩14,713 | 0.00% | 0 |
|---|
| 2026.09.15 | ₩14,579 | ₩14,713 | ₩14,499 | ₩14,713 | +0.92% | 4.4천 |
|---|
| 2026.09.14 | ₩14,874 | ₩14,874 | ₩14,874 | ₩14,874 | 0.00% | 0 |
|---|
| 2026.09.11 | ₩14,727 | ₩14,874 | ₩14,727 | ₩14,874 | +1.00% | 900 |
|---|
| 2026.09.10 | ₩14,914 | ₩14,914 | ₩14,914 | ₩14,914 | 0.00% | 0 |
|---|
| 2026.09.09 | ₩14,566 | ₩14,914 | ₩14,566 | ₩14,914 | +2.39% | 2.3천 |
|---|
| 2026.09.08 | ₩14,673 | ₩14,861 | ₩14,499 | ₩14,861 | +1.28% | 3.3천 |
|---|
| 2026.09.04 | ₩15,142 | ₩15,142 | ₩15,142 | ₩15,142 | 0.00% | 900 |
|---|
| 2026.09.03 | ₩14,687 | ₩14,908 | ₩14,673 | ₩14,687 | 0.00% | 1.8천 |
|---|
| 2026.09.02 | ₩14,988 | ₩14,988 | ₩14,988 | ₩14,988 | 0.00% | 0 |
|---|
| 2026.09.01 | ₩14,981 | ₩15,142 | ₩14,801 | ₩14,988 | +0.04% | 7.2천 |
|---|
| 2026.08.31 | ₩14,874 | ₩14,874 | ₩14,512 | ₩14,874 | 0.00% | 2.7천 |
|---|
| 2026.08.28 | ₩14,780 | ₩14,861 | ₩14,472 | ₩14,821 | +0.27% | 5.4천 |
|---|
| 2026.08.27 | ₩15,148 | ₩15,164 | ₩14,794 | ₩15,062 | -0.57% | 3.9천 |
|---|
| 2026.08.26 | ₩15,022 | ₩15,196 | ₩14,794 | ₩15,196 | +1.16% | 1.6천 |
|---|
| 2026.08.25 | ₩15,182 | ₩15,182 | ₩14,807 | ₩14,861 | -2.12% | 1.7만 |
|---|
| 2026.08.24 | ₩15,424 | ₩16,402 | ₩15,102 | ₩15,290 | -0.87% | 2만 |
|---|
| 2026.08.21 | ₩15,879 | ₩16,737 | ₩15,089 | ₩16,080 | +1.27% | 8.9만 |
|---|
| 2026.08.20 | ₩14,834 | ₩15,129 | ₩14,834 | ₩15,129 | +1.99% | 7.5만 |
|---|
| 2026.08.19 | ₩15,397 | ₩15,397 | ₩14,859 | ₩14,988 | -2.65% | 4천 |
|---|
| 2026.08.18 | ₩14,847 | ₩15,149 | ₩14,780 | ₩15,035 | +1.26% | 6.2천 |
|---|
| 2026.08.17 | ₩14,968 | ₩14,968 | ₩14,822 | ₩14,968 | 0.00% | 500 |
|---|
| 2026.08.14 | ₩14,948 | ₩14,948 | ₩14,948 | ₩14,948 | 0.00% | 1.6천 |
|---|
| 2026.08.13 | ₩15,182 | ₩15,445 | ₩14,914 | ₩15,182 | 0.00% | 2.8천 |
|---|
| 2026.08.12 | ₩14,874 | ₩15,176 | ₩14,874 | ₩15,176 | +2.03% | 2.3천 |
|---|
| 2026.08.11 | ₩15,008 | ₩15,488 | ₩14,914 | ₩15,156 | +0.98% | 5.5천 |
|---|
| 2026.08.10 | ₩14,955 | ₩15,383 | ₩14,955 | ₩15,276 | +2.15% | 2.5천 |
|---|
| 2026.08.07 | ₩14,834 | ₩15,450 | ₩14,794 | ₩15,428 | +4.00% | 5천 |
|---|
| 2026.08.06 | ₩14,968 | ₩15,209 | ₩14,807 | ₩14,955 | -0.09% | 3.2천 |
|---|
| 2026.08.05 | ₩15,270 | ₩15,678 | ₩14,794 | ₩15,276 | +0.04% | 4.8천 |
|---|
| 2026.08.04 | ₩15,531 | ₩15,745 | ₩14,878 | ₩15,745 | +1.38% | 2.2천 |
|---|
| 2026.08.03 | ₩14,740 | ₩15,745 | ₩14,405 | ₩15,424 | +4.64% | 2.6만 |
|---|
| 2026.07.31 | ₩14,472 | ₩14,700 | ₩14,206 | ₩14,539 | +0.46% | 6.5천 |
|---|
| 2026.07.30 | ₩15,102 | ₩15,718 | ₩13,816 | ₩14,285 | -5.41% | 4.2만 |
|---|
| 2026.07.29 | ₩15,571 | ₩15,740 | ₩15,156 | ₩15,370 | -1.29% | 8.2천 |
|---|
| 2026.07.28 | ₩15,665 | ₩16,777 | ₩15,665 | ₩16,127 | +2.95% | 2.3만 |
|---|
| 2026.07.27 | ₩15,946 | ₩16,134 | ₩15,665 | ₩15,940 | -0.04% | 2.1천 |
|---|
| 2026.07.24 | ₩15,665 | ₩15,946 | ₩15,424 | ₩15,873 | +1.33% | 3.1천 |
|---|
| 2026.07.23 | ₩16,107 | ₩16,107 | ₩16,107 | ₩16,107 | 0.00% | 0 |
|---|
| 2026.07.22 | ₩15,638 | ₩16,107 | ₩15,638 | ₩16,107 | +3.00% | 800 |
|---|
| 2026.07.21 | ₩15,852 | ₩16,147 | ₩15,826 | ₩16,147 | +1.86% | 2.1천 |
|---|
| 2026.07.20 | ₩16,107 | ₩16,107 | ₩16,107 | ₩16,107 | 0.00% | 0 |
|---|
| 2026.07.17 | ₩15,812 | ₩16,348 | ₩15,812 | ₩16,107 | +1.86% | 2.8천 |
|---|
| 2026.07.16 | ₩15,424 | ₩16,013 | ₩15,410 | ₩15,866 | +2.87% | 4.1천 |
|---|
| 2026.07.15 | ₩15,946 | ₩16,067 | ₩15,276 | ₩16,067 | +0.76% | 1.6천 |
|---|
| 2026.07.14 | ₩15,316 | ₩16,067 | ₩15,129 | ₩16,067 | +4.90% | 4.8천 |
|---|
| 2026.07.13 | ₩15,571 | ₩16,402 | ₩15,558 | ₩15,973 | +2.58% | 7.5천 |
|---|
| 2026.07.10 | ₩16,107 | ₩16,549 | ₩15,201 | ₩16,067 | -0.25% | 1.1만 |
|---|
| 2026.07.09 | ₩16,040 | ₩17,085 | ₩16,040 | ₩16,549 | +3.17% | 3.6만 |
|---|
| 2026.07.08 | ₩15,625 | ₩15,981 | ₩15,544 | ₩15,981 | +2.28% | 1.4천 |
|---|
| 2026.07.07 | ₩16,094 | ₩16,241 | ₩15,276 | ₩15,852 | -1.50% | 5.5천 |
|---|
| 2026.07.06 | ₩16,060 | ₩18,090 | ₩16,060 | ₩16,170 | +0.68% | 5.4만 |
|---|
| 2026.07.02 | ₩16,281 | ₩16,750 | ₩16,094 | ₩16,094 | -1.15% | 2.3천 |
|---|
| 2026.07.01 | ₩15,276 | ₩16,335 | ₩15,276 | ₩15,290 | +0.09% | 1.7만 |
|---|
| 2026.06.30 | ₩16,053 | ₩16,067 | ₩15,906 | ₩15,906 | -0.92% | 1.3천 |
|---|
| 2026.06.29 | ₩16,053 | ₩16,053 | ₩15,544 | ₩15,678 | -2.34% | 1.2천 |
|---|
| 2026.06.26 | ₩15,035 | ₩16,067 | ₩15,035 | ₩15,554 | +3.45% | 3.4천 |
|---|
| 2026.06.25 | ₩17,085 | ₩17,688 | ₩14,740 | ₩15,363 | -10.08% | 1.8만 |
|---|
| 2026.06.24 | ₩17,822 | ₩18,760 | ₩16,777 | ₩17,166 | -3.68% | 1.3만 |
|---|
| 2026.06.23 | ₩17,489 | ₩18,851 | ₩16,402 | ₩17,420 | -0.39% | 1.7만 |
|---|
| 2026.06.22 | ₩19,430 | ₩19,430 | ₩17,420 | ₩17,491 | -9.98% | 3.3천 |
|---|
| 2026.06.18 | ₩18,760 | ₩21,306 | ₩18,760 | ₩19,377 | +3.29% | 4.7천 |
|---|
| 2026.06.17 | ₩21,306 | ₩21,306 | ₩18,492 | ₩19,651 | -7.77% | 4.7천 |
|---|
| 2026.06.16 | ₩20,141 | ₩23,048 | ₩19,779 | ₩19,779 | -1.80% | 6.1천 |
|---|
| 2026.06.15 | ₩19,328 | ₩21,360 | ₩16,764 | ₩20,234 | +4.69% | 2.6만 |
|---|
| 2026.06.12 | ₩17,688 | ₩18,459 | ₩17,272 | ₩18,459 | +4.36% | 2.4천 |
|---|
| 2026.06.11 | ₩19,417 | ₩19,497 | ₩16,777 | ₩17,688 | -8.90% | 8.5천 |
|---|
| 2026.06.10 | ₩17,715 | ₩18,760 | ₩17,286 | ₩18,037 | +1.82% | 1만 |
|---|
| 2026.06.09 | ₩15,571 | ₩20,221 | ₩15,571 | ₩16,616 | +6.71% | 8.7만 |
|---|
| 2026.06.08 | ₩15,665 | ₩15,665 | ₩15,102 | ₩15,357 | -1.97% | 2.5만 |
|---|
| 2026.06.05 | ₩15,739 | ₩15,739 | ₩15,089 | ₩15,102 | -4.04% | 4.1천 |
|---|
| 2026.06.04 | ₩15,008 | ₩16,120 | ₩15,008 | ₩15,759 | +5.00% | 1.5만 |
|---|
| 2026.06.03 | ₩15,035 | ₩15,611 | ₩15,022 | ₩15,182 | +0.98% | 3.4천 |
|---|
| 2026.06.02 | ₩15,142 | ₩15,484 | ₩15,142 | ₩15,169 | +0.18% | 2천 |
|---|
| 2026.06.01 | ₩15,303 | ₩15,678 | ₩15,022 | ₩15,343 | +0.26% | 4.7천 |
|---|
| 2026.05.29 | ₩16,675 | ₩16,884 | ₩14,754 | ₩15,678 | -5.98% | 3만 |
|---|
| 2026.05.28 | ₩14,767 | ₩17,916 | ₩14,767 | ₩17,152 | +16.15% | 6.2만 |
|---|
| 2026.05.27 | ₩14,874 | ₩15,095 | ₩14,754 | ₩15,062 | +1.26% | 8.1천 |
|---|
| 2026.05.26 | ₩15,678 | ₩15,678 | ₩15,008 | ₩15,276 | -2.56% | 4.1천 |
|---|
| 2026.05.22 | ₩16,589 | ₩16,804 | ₩14,874 | ₩16,308 | -1.70% | 2.3만 |
|---|
| 2026.05.21 | ₩15,410 | ₩17,353 | ₩14,794 | ₩16,080 | +4.35% | 3.1만 |
|---|
| 2026.05.20 | ₩14,338 | ₩16,053 | ₩14,092 | ₩16,000 | +11.59% | 13.7만 |
|---|
| 2026.05.19 | ₩14,700 | ₩14,700 | ₩13,802 | ₩14,338 | -2.46% | 14만 |
|---|
| 2026.05.18 | ₩14,740 | ₩14,740 | ₩14,740 | ₩14,740 | 0.00% | 800 |
|---|
| 2026.05.15 | ₩13,829 | ₩13,829 | ₩13,829 | ₩13,829 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩13,762 | ₩13,829 | ₩13,749 | ₩13,829 | +0.49% | 3.3천 |
|---|
| 2026.05.13 | ₩13,842 | ₩13,842 | ₩13,842 | ₩13,842 | 0.00% | 300 |
|---|
| 2026.05.12 | ₩13,842 | ₩13,842 | ₩13,842 | ₩13,842 | 0.00% | 300 |
|---|
| 2026.05.11 | ₩13,802 | ₩13,802 | ₩13,802 | ₩13,802 | 0.00% | 1만 |
|---|
| 2026.05.08 | ₩13,816 | ₩13,816 | ₩13,816 | ₩13,816 | 0.00% | 4.1천 |
|---|
| 2026.05.07 | ₩13,802 | ₩13,802 | ₩13,802 | ₩13,802 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩13,850 | ₩13,856 | ₩13,769 | ₩13,802 | -0.35% | 3.1만 |
|---|
| 2026.05.05 | ₩13,824 | ₩13,829 | ₩13,824 | ₩13,829 | +0.04% | 7.7천 |
|---|
| 2026.05.04 | ₩13,816 | ₩13,816 | ₩13,802 | ₩13,802 | -0.10% | 2.1천 |
|---|
| 2026.05.01 | ₩13,802 | ₩13,816 | ₩13,802 | ₩13,816 | +0.10% | 8.9천 |
|---|
| 2026.04.30 | ₩13,842 | ₩13,842 | ₩13,842 | ₩13,842 | 0.00% | 1만 |
|---|
| 2026.04.29 | ₩13,789 | ₩13,802 | ₩13,789 | ₩13,802 | +0.10% | 1만 |
|---|
| 2026.04.28 | ₩13,749 | ₩13,749 | ₩13,749 | ₩13,749 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩13,749 | ₩13,749 | ₩13,749 | ₩13,749 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩13,749 | ₩13,749 | ₩13,749 | ₩13,749 | 0.00% | 0 |
|---|
| 2026.04.23 | ₩13,749 | ₩13,749 | ₩13,749 | ₩13,749 | 0.00% | 3만 |
|---|
| 2026.04.22 | ₩13,762 | ₩13,762 | ₩13,762 | ₩13,762 | 0.00% | 0 |
|---|
| 2026.04.21 | ₩13,762 | ₩13,762 | ₩13,762 | ₩13,762 | 0.00% | 0 |
|---|
| 2026.04.20 | ₩13,762 | ₩13,762 | ₩13,762 | ₩13,762 | 0.00% | 0 |
|---|
| 2026.04.17 | ₩13,762 | ₩13,762 | ₩13,762 | ₩13,762 | 0.00% | 1만 |
|---|
| 2026.04.16 | ₩13,715 | ₩13,715 | ₩13,715 | ₩13,715 | 0.00% | 0 |
|---|
| 2026.04.15 | ₩13,715 | ₩13,715 | ₩13,715 | ₩13,715 | 0.00% | 0 |
|---|
| 2026.04.14 | ₩13,715 | ₩13,715 | ₩13,715 | ₩13,715 | 0.00% | 0 |
|---|
| 2026.04.13 | ₩13,715 | ₩13,715 | ₩13,715 | ₩13,715 | 0.00% | 0 |
|---|
| 2026.04.10 | ₩13,715 | ₩13,715 | ₩13,715 | ₩13,715 | 0.00% | 0 |
|---|
| 2026.04.09 | ₩13,715 | ₩13,715 | ₩13,715 | ₩13,715 | 0.00% | 0 |
|---|
| 2026.04.08 | ₩13,715 | ₩13,715 | ₩13,715 | ₩13,715 | 0.00% | 0 |
|---|
| 2026.04.07 | ₩13,722 | ₩13,722 | ₩13,695 | ₩13,715 | -0.05% | 8.5천 |
|---|
| 2026.04.06 | ₩13,762 | ₩13,762 | ₩13,762 | ₩13,762 | 0.00% | 0 |
|---|
| 2026.04.02 | ₩13,749 | ₩13,775 | ₩13,749 | ₩13,762 | +0.10% | 7.6천 |
|---|
| 2026.04.01 | ₩13,749 | ₩13,749 | ₩13,749 | ₩13,749 | 0.00% | 0 |
|---|
| 2026.03.31 | ₩13,749 | ₩13,749 | ₩13,749 | ₩13,749 | 0.00% | 0 |
|---|
| 2026.03.30 | ₩13,749 | ₩13,749 | ₩13,749 | ₩13,749 | 0.00% | 0 |
|---|
| 2026.03.27 | ₩13,749 | ₩13,749 | ₩13,749 | ₩13,749 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩13,735 | ₩13,735 | ₩13,735 | ₩13,735 | 0.00% | 0 |
|---|
| 2026.03.25 | ₩13,735 | ₩13,735 | ₩13,735 | ₩13,735 | 0.00% | 0 |
|---|
| 2026.03.24 | ₩13,735 | ₩13,735 | ₩13,735 | ₩13,735 | 0.00% | 0 |
|---|
| 2026.03.23 | ₩13,735 | ₩13,735 | ₩13,735 | ₩13,735 | 0.00% | 0 |
|---|
| 2026.03.20 | ₩13,735 | ₩13,735 | ₩13,735 | ₩13,735 | 0.00% | 0 |
|---|
| 2026.03.19 | ₩13,735 | ₩13,735 | ₩13,735 | ₩13,735 | 0.00% | 0 |
|---|
| 2026.03.18 | ₩13,735 | ₩13,735 | ₩13,735 | ₩13,735 | 0.00% | 0 |
|---|
| 2026.03.17 | ₩13,695 | ₩13,735 | ₩13,695 | ₩13,735 | +0.29% | 200 |
|---|
| 2026.03.16 | ₩13,735 | ₩13,735 | ₩13,668 | ₩13,668 | -0.49% | 4.5천 |
|---|
| 2026.03.13 | ₩13,668 | ₩13,668 | ₩13,668 | ₩13,668 | 0.00% | 0 |
|---|
| 2026.03.12 | ₩13,668 | ₩13,668 | ₩13,668 | ₩13,668 | 0.00% | 0 |
|---|
| 2026.03.11 | ₩13,668 | ₩13,668 | ₩13,668 | ₩13,668 | 0.00% | 0 |
|---|
| 2026.03.10 | ₩13,668 | ₩13,668 | ₩13,668 | ₩13,668 | 0.00% | 0 |
|---|
| 2026.03.09 | ₩13,668 | ₩13,668 | ₩13,668 | ₩13,668 | 0.00% | 0 |
|---|
| 2026.03.06 | ₩13,668 | ₩13,668 | ₩13,668 | ₩13,668 | 0.00% | 0 |
|---|
| 2026.03.05 | ₩13,668 | ₩13,668 | ₩13,668 | ₩13,668 | 0.00% | 0 |
|---|
| 2026.03.04 | ₩13,668 | ₩13,668 | ₩13,668 | ₩13,668 | 0.00% | 0 |
|---|
| 2026.03.03 | ₩13,668 | ₩13,668 | ₩13,668 | ₩13,668 | 0.00% | 0 |
|---|
| 2026.03.02 | ₩13,668 | ₩13,668 | ₩13,668 | ₩13,668 | 0.00% | 700 |
|---|
| 2026.02.27 | ₩13,722 | ₩13,722 | ₩13,722 | ₩13,722 | 0.00% | 0 |
|---|
| 2026.02.26 | ₩13,722 | ₩13,722 | ₩13,722 | ₩13,722 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩13,695 | ₩13,695 | ₩13,695 | ₩13,695 | 0.00% | 0 |
|---|
| 2026.02.24 | ₩13,695 | ₩13,695 | ₩13,695 | ₩13,695 | 0.00% | 0 |
|---|
| 2026.02.23 | ₩13,695 | ₩13,695 | ₩13,695 | ₩13,695 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩13,695 | ₩13,695 | ₩13,695 | ₩13,695 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩13,695 | ₩13,695 | ₩13,695 | ₩13,695 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩13,695 | ₩13,695 | ₩13,695 | ₩13,695 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩13,695 | ₩13,695 | ₩13,695 | ₩13,695 | 0.00% | 1.1천 |
|---|
| 2026.02.13 | ₩13,668 | ₩13,668 | ₩13,668 | ₩13,668 | 0.00% | 4.6천 |
|---|
| 2026.02.12 | ₩13,668 | ₩13,668 | ₩13,668 | ₩13,668 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩13,668 | ₩13,668 | ₩13,668 | ₩13,668 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩13,668 | ₩13,668 | ₩13,668 | ₩13,668 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩13,668 | ₩13,668 | ₩13,668 | ₩13,668 | 0.00% | 0 |
|---|
| 2026.02.06 | ₩13,668 | ₩13,668 | ₩13,668 | ₩13,668 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩13,668 | ₩13,668 | ₩13,668 | ₩13,668 | 0.00% | 2.1천 |
|---|
| 2026.02.04 | ₩13,668 | ₩13,668 | ₩13,668 | ₩13,668 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩13,668 | ₩13,668 | ₩13,668 | ₩13,668 | 0.00% | 0 |
|---|
| 2026.02.02 | ₩13,662 | ₩13,668 | ₩13,662 | ₩13,668 | +0.05% | 800 |
|---|
| 2026.01.30 | ₩13,655 | ₩13,655 | ₩13,655 | ₩13,655 | 0.00% | 4천 |
|---|
| 2026.01.29 | ₩13,641 | ₩13,641 | ₩13,641 | ₩13,641 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩13,668 | ₩13,668 | ₩13,668 | ₩13,668 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩13,655 | ₩13,655 | ₩13,641 | ₩13,641 | -0.10% | 300 |
|---|
| 2026.01.26 | ₩13,655 | ₩13,655 | ₩13,641 | ₩13,641 | -0.10% | 300 |
|---|
| 2026.01.23 | ₩13,655 | ₩13,655 | ₩13,641 | ₩13,641 | -0.10% | 8.2천 |
|---|
| 2026.01.22 | ₩13,655 | ₩13,655 | ₩13,641 | ₩13,641 | -0.10% | 300 |
|---|
| 2026.01.21 | ₩13,641 | ₩13,655 | ₩13,641 | ₩13,641 | 0.00% | 1.9천 |
|---|
| 2026.01.20 | ₩13,641 | ₩13,641 | ₩13,641 | ₩13,641 | 0.00% | 200 |
|---|
| 2026.01.16 | ₩13,655 | ₩13,655 | ₩13,628 | ₩13,628 | -0.20% | 200 |
|---|
| 2026.01.15 | ₩13,628 | ₩13,628 | ₩13,628 | ₩13,628 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩13,655 | ₩13,655 | ₩13,655 | ₩13,655 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩13,655 | ₩13,655 | ₩13,655 | ₩13,655 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩13,655 | ₩13,655 | ₩13,655 | ₩13,655 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩13,655 | ₩13,655 | ₩13,655 | ₩13,655 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩13,655 | ₩13,655 | ₩13,655 | ₩13,655 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩13,628 | ₩13,655 | ₩13,628 | ₩13,655 | +0.20% | 1.3천 |
|---|
| 2026.01.06 | ₩13,561 | ₩13,615 | ₩13,561 | ₩13,615 | +0.40% | 30.2만 |
|---|
| 2026.01.05 | ₩13,561 | ₩13,561 | ₩13,561 | ₩13,561 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩13,574 | ₩13,574 | ₩13,574 | ₩13,574 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩13,574 | ₩13,574 | ₩13,574 | ₩13,574 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩13,574 | ₩13,574 | ₩13,574 | ₩13,574 | 0.00% | 1천 |
|---|
| 2025.12.29 | ₩13,534 | ₩13,534 | ₩13,534 | ₩13,534 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩13,534 | ₩13,534 | ₩13,534 | ₩13,534 | 0.00% | 0 |
|---|
| 2025.12.24 | ₩13,534 | ₩13,534 | ₩13,534 | ₩13,534 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩13,534 | ₩13,534 | ₩13,534 | ₩13,534 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩13,534 | ₩13,534 | ₩13,534 | ₩13,534 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩13,528 | ₩13,528 | ₩13,528 | ₩13,528 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩13,528 | ₩13,528 | ₩13,528 | ₩13,528 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩13,528 | ₩13,528 | ₩13,528 | ₩13,528 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩13,528 | ₩13,528 | ₩13,528 | ₩13,528 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩13,548 | ₩13,548 | ₩13,528 | ₩13,528 | -0.15% | 10.8만 |
|---|
| 2025.12.12 | ₩13,548 | ₩13,561 | ₩13,534 | ₩13,561 | +0.10% | 5.6천 |
|---|
| 2025.12.11 | ₩13,562 | ₩13,574 | ₩13,548 | ₩13,548 | -0.11% | 1.3만 |
|---|
| 2025.12.10 | ₩13,548 | ₩13,548 | ₩13,548 | ₩13,548 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩13,548 | ₩13,548 | ₩13,548 | ₩13,548 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩13,548 | ₩13,548 | ₩13,548 | ₩13,548 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩13,548 | ₩13,548 | ₩13,521 | ₩13,548 | 0.00% | 2.9만 |
|---|
| 2025.12.04 | ₩13,534 | ₩13,558 | ₩13,534 | ₩13,558 | +0.18% | 9.4천 |
|---|
| 2025.12.03 | ₩13,521 | ₩13,521 | ₩13,521 | ₩13,521 | 0.00% | 200 |
|---|
| 2025.12.02 | ₩13,561 | ₩13,588 | ₩13,534 | ₩13,548 | -0.10% | 5.9만 |
|---|
| 2025.12.01 | ₩13,601 | ₩13,601 | ₩13,601 | ₩13,601 | 0.00% | 0 |
|---|
| 2025.11.28 | ₩13,561 | ₩13,601 | ₩13,561 | ₩13,601 | +0.30% | 1만 |
|---|
| 2025.11.26 | ₩13,534 | ₩13,536 | ₩13,534 | ₩13,534 | 0.00% | 11.3만 |
|---|
| 2025.11.25 | ₩13,546 | ₩13,546 | ₩13,534 | ₩13,534 | -0.09% | 4.4만 |
|---|
| 2025.11.24 | ₩13,534 | ₩13,534 | ₩13,534 | ₩13,534 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩13,534 | ₩13,534 | ₩13,534 | ₩13,534 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩13,534 | ₩13,534 | ₩13,534 | ₩13,534 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩13,534 | ₩13,534 | ₩13,534 | ₩13,534 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩13,534 | ₩13,534 | ₩13,534 | ₩13,534 | 0.00% | 0 |
|---|
| 2025.11.17 | ₩13,534 | ₩13,534 | ₩13,534 | ₩13,534 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩13,534 | ₩13,534 | ₩13,534 | ₩13,534 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩13,534 | ₩13,534 | ₩13,534 | ₩13,534 | 0.00% | 2.6만 |
|---|
| 2025.11.12 | ₩13,534 | ₩13,534 | ₩13,534 | ₩13,534 | 0.00% | 3.9천 |
|---|
| 2025.11.11 | ₩13,534 | ₩13,534 | ₩13,534 | ₩13,534 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩13,534 | ₩13,534 | ₩13,534 | ₩13,534 | 0.00% | 200 |
|---|
| 2025.11.07 | ₩13,534 | ₩13,534 | ₩13,534 | ₩13,534 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩13,521 | ₩13,534 | ₩13,521 | ₩13,534 | +0.10% | 4.6만 |
|---|
| 2025.11.05 | ₩13,588 | ₩13,588 | ₩13,588 | ₩13,588 | 0.00% | 0 |
|---|
| 2025.11.04 | ₩13,588 | ₩13,588 | ₩13,588 | ₩13,588 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩13,588 | ₩13,588 | ₩13,588 | ₩13,588 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩13,548 | ₩13,574 | ₩13,548 | ₩13,574 | +0.20% | 1.1천 |
|---|
| 2025.10.30 | ₩13,548 | ₩13,548 | ₩13,548 | ₩13,548 | 0.00% | 500 |
|---|
| 2025.10.29 | ₩13,534 | ₩13,534 | ₩13,534 | ₩13,534 | 0.00% | 1.9만 |
|---|
| 2025.10.28 | ₩13,548 | ₩13,548 | ₩13,548 | ₩13,548 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩13,548 | ₩13,548 | ₩13,548 | ₩13,548 | 0.00% | 2.2천 |
|---|
| 2025.10.24 | ₩13,548 | ₩13,548 | ₩13,548 | ₩13,548 | 0.00% | 200 |
|---|
| 2025.10.23 | ₩13,548 | ₩13,548 | ₩13,548 | ₩13,548 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩13,534 | ₩13,534 | ₩13,534 | ₩13,534 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩13,534 | ₩13,534 | ₩13,534 | ₩13,534 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩13,534 | ₩13,534 | ₩13,534 | ₩13,534 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩13,534 | ₩13,534 | ₩13,534 | ₩13,534 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩13,534 | ₩13,534 | ₩13,534 | ₩13,534 | 0.00% | 7.6천 |
|---|
| 2025.10.15 | ₩13,534 | ₩13,534 | ₩13,534 | ₩13,534 | 0.00% | 0 |
|---|
| 2025.10.14 | ₩13,534 | ₩13,534 | ₩13,534 | ₩13,534 | 0.00% | 0 |
|---|
| 2025.10.13 | ₩13,534 | ₩13,534 | ₩13,534 | ₩13,534 | 0.00% | 0 |
|---|
| 2025.10.10 | ₩13,534 | ₩13,534 | ₩13,534 | ₩13,534 | 0.00% | 0 |
|---|