시장 데이터를 불러오는 중
전체 종목
BEST SPAC I Acquisition Corp. - Class A Ordinary Shares 과거 주가
BEST SPAC I Acquisition Corp. - Class A Ordinary Shares · BSAA · NASDAQ
기업 인수·합병을 목적으로 상장된 스팩(SPAC)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
BEST SPAC I Acquisition Corp. - Class A Ordinary Shares · BSAA · NASDAQ
기업 인수·합병을 목적으로 상장된 스팩(SPAC)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩14,810 | ₩14,810 | ₩14,754 | ₩14,754 | -0.38% | 400 |
| 2026.10.08 | ₩14,995 | ₩14,995 | ₩14,995 | ₩14,995 | 0.00% | 0 |
| 2026.10.07 | ₩14,834 | ₩14,995 | ₩14,834 | ₩14,995 | +1.08% | 1천 |
| 2026.10.06 | ₩14,821 | ₩15,156 | ₩14,821 | ₩15,089 | +1.81% | 3.3천 |
| 2026.10.05 | ₩14,917 | ₩15,089 | ₩14,917 | ₩15,089 | +1.15% | 700 |
| 2026.10.02 | ₩15,156 | ₩15,156 | ₩15,156 | ₩15,156 | 0.00% | 0 |
| 2026.10.01 | ₩14,962 | ₩15,156 | ₩14,962 | ₩15,156 | +1.30% | 2.2천 |
| 2026.09.30 | ₩15,156 | ₩15,156 | ₩15,156 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩15,156 |
| 0.00% |
| 0 |
| 2026.09.29 | ₩15,156 | ₩15,156 | ₩15,156 | ₩15,156 | 0.00% | 0 |
|---|
| 2026.09.28 | ₩14,921 | ₩15,156 | ₩14,921 | ₩15,156 | +1.57% | 300 |
|---|
| 2026.09.25 | ₩15,156 | ₩15,156 | ₩15,156 | ₩15,156 | 0.00% | 0 |
|---|
| 2026.09.24 | ₩15,156 | ₩15,156 | ₩15,156 | ₩15,156 | 0.00% | 0 |
|---|
| 2026.09.23 | ₩15,156 | ₩15,156 | ₩15,156 | ₩15,156 | 0.00% | 0 |
|---|
| 2026.09.22 | ₩14,955 | ₩15,183 | ₩14,888 | ₩15,156 | +1.35% | 5천 |
|---|
| 2026.09.21 | ₩14,620 | ₩14,955 | ₩14,620 | ₩14,955 | +2.29% | 5.7천 |
|---|
| 2026.09.18 | ₩14,620 | ₩14,620 | ₩14,620 | ₩14,620 | 0.00% | 1.4천 |
|---|
| 2026.09.17 | ₩14,512 | ₩14,727 | ₩14,298 | ₩14,700 | +1.29% | 6.2천 |
|---|
| 2026.09.16 | ₩14,727 | ₩14,727 | ₩14,727 | ₩14,727 | 0.00% | 0 |
|---|
| 2026.09.15 | ₩14,593 | ₩14,727 | ₩14,512 | ₩14,727 | +0.92% | 4.4천 |
|---|
| 2026.09.14 | ₩14,888 | ₩14,888 | ₩14,888 | ₩14,888 | 0.00% | 0 |
|---|
| 2026.09.11 | ₩14,740 | ₩14,888 | ₩14,740 | ₩14,888 | +1.00% | 900 |
|---|
| 2026.09.10 | ₩14,928 | ₩14,928 | ₩14,928 | ₩14,928 | 0.00% | 0 |
|---|
| 2026.09.09 | ₩14,579 | ₩14,928 | ₩14,579 | ₩14,928 | +2.39% | 2.3천 |
|---|
| 2026.09.08 | ₩14,687 | ₩14,874 | ₩14,512 | ₩14,874 | +1.28% | 3.3천 |
|---|
| 2026.09.04 | ₩15,156 | ₩15,156 | ₩15,156 | ₩15,156 | 0.00% | 900 |
|---|
| 2026.09.03 | ₩14,700 | ₩14,921 | ₩14,687 | ₩14,700 | 0.00% | 1.8천 |
|---|
| 2026.09.02 | ₩15,002 | ₩15,002 | ₩15,002 | ₩15,002 | 0.00% | 0 |
|---|
| 2026.09.01 | ₩14,995 | ₩15,156 | ₩14,814 | ₩15,002 | +0.04% | 7.2천 |
|---|
| 2026.08.31 | ₩14,888 | ₩14,888 | ₩14,526 | ₩14,888 | 0.00% | 2.7천 |
|---|
| 2026.08.28 | ₩14,794 | ₩14,874 | ₩14,485 | ₩14,834 | +0.27% | 5.4천 |
|---|
| 2026.08.27 | ₩15,161 | ₩15,177 | ₩14,807 | ₩15,076 | -0.57% | 3.9천 |
|---|
| 2026.08.26 | ₩15,035 | ₩15,210 | ₩14,807 | ₩15,210 | +1.16% | 1.6천 |
|---|
| 2026.08.25 | ₩15,196 | ₩15,196 | ₩14,821 | ₩14,874 | -2.12% | 1.7만 |
|---|
| 2026.08.24 | ₩15,438 | ₩16,417 | ₩15,116 | ₩15,304 | -0.87% | 2만 |
|---|
| 2026.08.21 | ₩15,894 | ₩16,752 | ₩15,102 | ₩16,095 | +1.27% | 8.9만 |
|---|
| 2026.08.20 | ₩14,848 | ₩15,143 | ₩14,848 | ₩15,143 | +1.99% | 7.5만 |
|---|
| 2026.08.19 | ₩15,411 | ₩15,411 | ₩14,873 | ₩15,002 | -2.65% | 4천 |
|---|
| 2026.08.18 | ₩14,861 | ₩15,163 | ₩14,794 | ₩15,049 | +1.26% | 6.2천 |
|---|
| 2026.08.17 | ₩14,982 | ₩14,982 | ₩14,835 | ₩14,982 | 0.00% | 500 |
|---|
| 2026.08.14 | ₩14,962 | ₩14,962 | ₩14,962 | ₩14,962 | 0.00% | 1.6천 |
|---|
| 2026.08.13 | ₩15,196 | ₩15,459 | ₩14,928 | ₩15,196 | 0.00% | 2.8천 |
|---|
| 2026.08.12 | ₩14,888 | ₩15,190 | ₩14,888 | ₩15,190 | +2.03% | 2.3천 |
|---|
| 2026.08.11 | ₩15,022 | ₩15,502 | ₩14,928 | ₩15,169 | +0.98% | 5.5천 |
|---|
| 2026.08.10 | ₩14,968 | ₩15,397 | ₩14,968 | ₩15,290 | +2.15% | 2.5천 |
|---|
| 2026.08.07 | ₩14,848 | ₩15,464 | ₩14,807 | ₩15,442 | +4.00% | 5천 |
|---|
| 2026.08.06 | ₩14,982 | ₩15,223 | ₩14,821 | ₩14,968 | -0.09% | 3.2천 |
|---|
| 2026.08.05 | ₩15,283 | ₩15,693 | ₩14,807 | ₩15,290 | +0.04% | 4.8천 |
|---|
| 2026.08.04 | ₩15,545 | ₩15,760 | ₩14,892 | ₩15,760 | +1.38% | 2.2천 |
|---|
| 2026.08.03 | ₩14,754 | ₩15,760 | ₩14,418 | ₩15,438 | +4.64% | 2.6만 |
|---|
| 2026.07.31 | ₩14,485 | ₩14,713 | ₩14,218 | ₩14,552 | +0.46% | 6.5천 |
|---|
| 2026.07.30 | ₩15,116 | ₩15,733 | ₩13,828 | ₩14,298 | -5.41% | 4.2만 |
|---|
| 2026.07.29 | ₩15,585 | ₩15,754 | ₩15,169 | ₩15,384 | -1.29% | 8.2천 |
|---|
| 2026.07.28 | ₩15,679 | ₩16,792 | ₩15,679 | ₩16,142 | +2.95% | 2.3만 |
|---|
| 2026.07.27 | ₩15,961 | ₩16,149 | ₩15,679 | ₩15,954 | -0.04% | 2.1천 |
|---|
| 2026.07.24 | ₩15,679 | ₩15,961 | ₩15,438 | ₩15,887 | +1.33% | 3.1천 |
|---|
| 2026.07.23 | ₩16,122 | ₩16,122 | ₩16,122 | ₩16,122 | 0.00% | 0 |
|---|
| 2026.07.22 | ₩15,652 | ₩16,122 | ₩15,652 | ₩16,122 | +3.00% | 800 |
|---|
| 2026.07.21 | ₩15,867 | ₩16,162 | ₩15,840 | ₩16,162 | +1.86% | 2.1천 |
|---|
| 2026.07.20 | ₩16,122 | ₩16,122 | ₩16,122 | ₩16,122 | 0.00% | 0 |
|---|
| 2026.07.17 | ₩15,827 | ₩16,363 | ₩15,827 | ₩16,122 | +1.86% | 2.8천 |
|---|
| 2026.07.16 | ₩15,438 | ₩16,028 | ₩15,424 | ₩15,880 | +2.87% | 4.1천 |
|---|
| 2026.07.15 | ₩15,961 | ₩16,081 | ₩15,290 | ₩16,081 | +0.76% | 1.6천 |
|---|
| 2026.07.14 | ₩15,330 | ₩16,081 | ₩15,143 | ₩16,081 | +4.90% | 4.8천 |
|---|
| 2026.07.13 | ₩15,585 | ₩16,417 | ₩15,572 | ₩15,988 | +2.58% | 7.5천 |
|---|
| 2026.07.10 | ₩16,122 | ₩16,564 | ₩15,215 | ₩16,081 | -0.25% | 1.1만 |
|---|
| 2026.07.09 | ₩16,055 | ₩17,101 | ₩16,055 | ₩16,564 | +3.17% | 3.6만 |
|---|
| 2026.07.08 | ₩15,639 | ₩15,996 | ₩15,558 | ₩15,996 | +2.28% | 1.4천 |
|---|
| 2026.07.07 | ₩16,108 | ₩16,256 | ₩15,290 | ₩15,867 | -1.50% | 5.5천 |
|---|
| 2026.07.06 | ₩16,075 | ₩18,107 | ₩16,075 | ₩16,185 | +0.68% | 5.4만 |
|---|
| 2026.07.02 | ₩16,296 | ₩16,766 | ₩16,108 | ₩16,108 | -1.15% | 2.3천 |
|---|
| 2026.07.01 | ₩15,290 | ₩16,350 | ₩15,290 | ₩15,304 | +0.09% | 1.7만 |
|---|
| 2026.06.30 | ₩16,068 | ₩16,081 | ₩15,921 | ₩15,921 | -0.92% | 1.3천 |
|---|
| 2026.06.29 | ₩16,068 | ₩16,068 | ₩15,558 | ₩15,693 | -2.34% | 1.2천 |
|---|
| 2026.06.26 | ₩15,049 | ₩16,081 | ₩15,049 | ₩15,568 | +3.45% | 3.4천 |
|---|
| 2026.06.25 | ₩17,101 | ₩17,704 | ₩14,754 | ₩15,377 | -10.08% | 1.8만 |
|---|
| 2026.06.24 | ₩17,838 | ₩18,777 | ₩16,792 | ₩17,181 | -3.68% | 1.3만 |
|---|
| 2026.06.23 | ₩17,505 | ₩18,869 | ₩16,417 | ₩17,436 | -0.39% | 1.7만 |
|---|
| 2026.06.22 | ₩19,448 | ₩19,448 | ₩17,436 | ₩17,507 | -9.98% | 3.3천 |
|---|
| 2026.06.18 | ₩18,777 | ₩21,326 | ₩18,777 | ₩19,394 | +3.29% | 4.7천 |
|---|
| 2026.06.17 | ₩21,326 | ₩21,326 | ₩18,509 | ₩19,669 | -7.77% | 4.7천 |
|---|
| 2026.06.16 | ₩20,159 | ₩23,069 | ₩19,797 | ₩19,797 | -1.80% | 6.1천 |
|---|
| 2026.06.15 | ₩19,346 | ₩21,379 | ₩16,779 | ₩20,253 | +4.69% | 2.6만 |
|---|
| 2026.06.12 | ₩17,704 | ₩18,476 | ₩17,287 | ₩18,476 | +4.36% | 2.4천 |
|---|
| 2026.06.11 | ₩19,435 | ₩19,515 | ₩16,792 | ₩17,704 | -8.90% | 8.5천 |
|---|
| 2026.06.10 | ₩17,731 | ₩18,777 | ₩17,302 | ₩18,053 | +1.82% | 1만 |
|---|
| 2026.06.09 | ₩15,585 | ₩20,239 | ₩15,585 | ₩16,631 | +6.71% | 8.7만 |
|---|
| 2026.06.08 | ₩15,679 | ₩15,679 | ₩15,116 | ₩15,371 | -1.97% | 2.5만 |
|---|
| 2026.06.05 | ₩15,753 | ₩15,753 | ₩15,102 | ₩15,116 | -4.04% | 4.1천 |
|---|
| 2026.06.04 | ₩15,022 | ₩16,135 | ₩15,022 | ₩15,773 | +5.00% | 1.5만 |
|---|
| 2026.06.03 | ₩15,049 | ₩15,625 | ₩15,035 | ₩15,196 | +0.98% | 3.4천 |
|---|
| 2026.06.02 | ₩15,156 | ₩15,498 | ₩15,156 | ₩15,183 | +0.18% | 2천 |
|---|
| 2026.06.01 | ₩15,317 | ₩15,693 | ₩15,035 | ₩15,357 | +0.26% | 4.7천 |
|---|
| 2026.05.29 | ₩16,690 | ₩16,900 | ₩14,767 | ₩15,693 | -5.98% | 3만 |
|---|
| 2026.05.28 | ₩14,780 | ₩17,932 | ₩14,780 | ₩17,168 | +16.15% | 6.2만 |
|---|
| 2026.05.27 | ₩14,888 | ₩15,109 | ₩14,767 | ₩15,076 | +1.26% | 8.1천 |
|---|
| 2026.05.26 | ₩15,693 | ₩15,693 | ₩15,022 | ₩15,290 | -2.56% | 4.1천 |
|---|
| 2026.05.22 | ₩16,605 | ₩16,819 | ₩14,888 | ₩16,323 | -1.70% | 2.3만 |
|---|
| 2026.05.21 | ₩15,424 | ₩17,369 | ₩14,807 | ₩16,095 | +4.35% | 3.1만 |
|---|
| 2026.05.20 | ₩14,351 | ₩16,068 | ₩14,104 | ₩16,014 | +11.59% | 13.7만 |
|---|
| 2026.05.19 | ₩14,713 | ₩14,713 | ₩13,815 | ₩14,351 | -2.46% | 14만 |
|---|
| 2026.05.18 | ₩14,754 | ₩14,754 | ₩14,754 | ₩14,754 | 0.00% | 800 |
|---|
| 2026.05.15 | ₩13,842 | ₩13,842 | ₩13,842 | ₩13,842 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩13,775 | ₩13,842 | ₩13,761 | ₩13,842 | +0.49% | 3.3천 |
|---|
| 2026.05.13 | ₩13,855 | ₩13,855 | ₩13,855 | ₩13,855 | 0.00% | 300 |
|---|
| 2026.05.12 | ₩13,855 | ₩13,855 | ₩13,855 | ₩13,855 | 0.00% | 300 |
|---|
| 2026.05.11 | ₩13,815 | ₩13,815 | ₩13,815 | ₩13,815 | 0.00% | 1만 |
|---|
| 2026.05.08 | ₩13,828 | ₩13,828 | ₩13,828 | ₩13,828 | 0.00% | 4.1천 |
|---|
| 2026.05.07 | ₩13,815 | ₩13,815 | ₩13,815 | ₩13,815 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩13,863 | ₩13,868 | ₩13,781 | ₩13,815 | -0.35% | 3.1만 |
|---|
| 2026.05.05 | ₩13,836 | ₩13,842 | ₩13,836 | ₩13,842 | +0.04% | 7.7천 |
|---|
| 2026.05.04 | ₩13,828 | ₩13,828 | ₩13,815 | ₩13,815 | -0.10% | 2.1천 |
|---|
| 2026.05.01 | ₩13,815 | ₩13,828 | ₩13,815 | ₩13,828 | +0.10% | 8.9천 |
|---|
| 2026.04.30 | ₩13,855 | ₩13,855 | ₩13,855 | ₩13,855 | 0.00% | 1만 |
|---|
| 2026.04.29 | ₩13,801 | ₩13,815 | ₩13,801 | ₩13,815 | +0.10% | 1만 |
|---|
| 2026.04.28 | ₩13,761 | ₩13,761 | ₩13,761 | ₩13,761 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩13,761 | ₩13,761 | ₩13,761 | ₩13,761 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩13,761 | ₩13,761 | ₩13,761 | ₩13,761 | 0.00% | 0 |
|---|
| 2026.04.23 | ₩13,761 | ₩13,761 | ₩13,761 | ₩13,761 | 0.00% | 3만 |
|---|
| 2026.04.22 | ₩13,775 | ₩13,775 | ₩13,775 | ₩13,775 | 0.00% | 0 |
|---|
| 2026.04.21 | ₩13,775 | ₩13,775 | ₩13,775 | ₩13,775 | 0.00% | 0 |
|---|
| 2026.04.20 | ₩13,775 | ₩13,775 | ₩13,775 | ₩13,775 | 0.00% | 0 |
|---|
| 2026.04.17 | ₩13,775 | ₩13,775 | ₩13,775 | ₩13,775 | 0.00% | 1만 |
|---|
| 2026.04.16 | ₩13,728 | ₩13,728 | ₩13,728 | ₩13,728 | 0.00% | 0 |
|---|
| 2026.04.15 | ₩13,728 | ₩13,728 | ₩13,728 | ₩13,728 | 0.00% | 0 |
|---|
| 2026.04.14 | ₩13,728 | ₩13,728 | ₩13,728 | ₩13,728 | 0.00% | 0 |
|---|
| 2026.04.13 | ₩13,728 | ₩13,728 | ₩13,728 | ₩13,728 | 0.00% | 0 |
|---|
| 2026.04.10 | ₩13,728 | ₩13,728 | ₩13,728 | ₩13,728 | 0.00% | 0 |
|---|
| 2026.04.09 | ₩13,728 | ₩13,728 | ₩13,728 | ₩13,728 | 0.00% | 0 |
|---|
| 2026.04.08 | ₩13,728 | ₩13,728 | ₩13,728 | ₩13,728 | 0.00% | 0 |
|---|
| 2026.04.07 | ₩13,734 | ₩13,734 | ₩13,707 | ₩13,728 | -0.05% | 8.5천 |
|---|
| 2026.04.06 | ₩13,775 | ₩13,775 | ₩13,775 | ₩13,775 | 0.00% | 0 |
|---|
| 2026.04.02 | ₩13,761 | ₩13,788 | ₩13,761 | ₩13,775 | +0.10% | 7.6천 |
|---|
| 2026.04.01 | ₩13,761 | ₩13,761 | ₩13,761 | ₩13,761 | 0.00% | 0 |
|---|
| 2026.03.31 | ₩13,761 | ₩13,761 | ₩13,761 | ₩13,761 | 0.00% | 0 |
|---|
| 2026.03.30 | ₩13,761 | ₩13,761 | ₩13,761 | ₩13,761 | 0.00% | 0 |
|---|
| 2026.03.27 | ₩13,761 | ₩13,761 | ₩13,761 | ₩13,761 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩13,748 | ₩13,748 | ₩13,748 | ₩13,748 | 0.00% | 0 |
|---|
| 2026.03.25 | ₩13,748 | ₩13,748 | ₩13,748 | ₩13,748 | 0.00% | 0 |
|---|
| 2026.03.24 | ₩13,748 | ₩13,748 | ₩13,748 | ₩13,748 | 0.00% | 0 |
|---|
| 2026.03.23 | ₩13,748 | ₩13,748 | ₩13,748 | ₩13,748 | 0.00% | 0 |
|---|
| 2026.03.20 | ₩13,748 | ₩13,748 | ₩13,748 | ₩13,748 | 0.00% | 0 |
|---|
| 2026.03.19 | ₩13,748 | ₩13,748 | ₩13,748 | ₩13,748 | 0.00% | 0 |
|---|
| 2026.03.18 | ₩13,748 | ₩13,748 | ₩13,748 | ₩13,748 | 0.00% | 0 |
|---|
| 2026.03.17 | ₩13,707 | ₩13,748 | ₩13,707 | ₩13,748 | +0.29% | 200 |
|---|
| 2026.03.16 | ₩13,748 | ₩13,748 | ₩13,681 | ₩13,681 | -0.49% | 4.5천 |
|---|
| 2026.03.13 | ₩13,681 | ₩13,681 | ₩13,681 | ₩13,681 | 0.00% | 0 |
|---|
| 2026.03.12 | ₩13,681 | ₩13,681 | ₩13,681 | ₩13,681 | 0.00% | 0 |
|---|
| 2026.03.11 | ₩13,681 | ₩13,681 | ₩13,681 | ₩13,681 | 0.00% | 0 |
|---|
| 2026.03.10 | ₩13,681 | ₩13,681 | ₩13,681 | ₩13,681 | 0.00% | 0 |
|---|
| 2026.03.09 | ₩13,681 | ₩13,681 | ₩13,681 | ₩13,681 | 0.00% | 0 |
|---|
| 2026.03.06 | ₩13,681 | ₩13,681 | ₩13,681 | ₩13,681 | 0.00% | 0 |
|---|
| 2026.03.05 | ₩13,681 | ₩13,681 | ₩13,681 | ₩13,681 | 0.00% | 0 |
|---|
| 2026.03.04 | ₩13,681 | ₩13,681 | ₩13,681 | ₩13,681 | 0.00% | 0 |
|---|
| 2026.03.03 | ₩13,681 | ₩13,681 | ₩13,681 | ₩13,681 | 0.00% | 0 |
|---|
| 2026.03.02 | ₩13,681 | ₩13,681 | ₩13,681 | ₩13,681 | 0.00% | 700 |
|---|
| 2026.02.27 | ₩13,734 | ₩13,734 | ₩13,734 | ₩13,734 | 0.00% | 0 |
|---|
| 2026.02.26 | ₩13,734 | ₩13,734 | ₩13,734 | ₩13,734 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩13,707 | ₩13,707 | ₩13,707 | ₩13,707 | 0.00% | 0 |
|---|
| 2026.02.24 | ₩13,707 | ₩13,707 | ₩13,707 | ₩13,707 | 0.00% | 0 |
|---|
| 2026.02.23 | ₩13,707 | ₩13,707 | ₩13,707 | ₩13,707 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩13,707 | ₩13,707 | ₩13,707 | ₩13,707 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩13,707 | ₩13,707 | ₩13,707 | ₩13,707 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩13,707 | ₩13,707 | ₩13,707 | ₩13,707 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩13,707 | ₩13,707 | ₩13,707 | ₩13,707 | 0.00% | 1.1천 |
|---|
| 2026.02.13 | ₩13,681 | ₩13,681 | ₩13,681 | ₩13,681 | 0.00% | 4.6천 |
|---|
| 2026.02.12 | ₩13,681 | ₩13,681 | ₩13,681 | ₩13,681 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩13,681 | ₩13,681 | ₩13,681 | ₩13,681 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩13,681 | ₩13,681 | ₩13,681 | ₩13,681 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩13,681 | ₩13,681 | ₩13,681 | ₩13,681 | 0.00% | 0 |
|---|
| 2026.02.06 | ₩13,681 | ₩13,681 | ₩13,681 | ₩13,681 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩13,681 | ₩13,681 | ₩13,681 | ₩13,681 | 0.00% | 2.1천 |
|---|
| 2026.02.04 | ₩13,681 | ₩13,681 | ₩13,681 | ₩13,681 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩13,681 | ₩13,681 | ₩13,681 | ₩13,681 | 0.00% | 0 |
|---|
| 2026.02.02 | ₩13,674 | ₩13,681 | ₩13,674 | ₩13,681 | +0.05% | 800 |
|---|
| 2026.01.30 | ₩13,667 | ₩13,667 | ₩13,667 | ₩13,667 | 0.00% | 4천 |
|---|
| 2026.01.29 | ₩13,654 | ₩13,654 | ₩13,654 | ₩13,654 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩13,681 | ₩13,681 | ₩13,681 | ₩13,681 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩13,667 | ₩13,667 | ₩13,654 | ₩13,654 | -0.10% | 300 |
|---|
| 2026.01.26 | ₩13,667 | ₩13,667 | ₩13,654 | ₩13,654 | -0.10% | 300 |
|---|
| 2026.01.23 | ₩13,667 | ₩13,667 | ₩13,654 | ₩13,654 | -0.10% | 8.2천 |
|---|
| 2026.01.22 | ₩13,667 | ₩13,667 | ₩13,654 | ₩13,654 | -0.10% | 300 |
|---|
| 2026.01.21 | ₩13,654 | ₩13,667 | ₩13,654 | ₩13,654 | 0.00% | 1.9천 |
|---|
| 2026.01.20 | ₩13,654 | ₩13,654 | ₩13,654 | ₩13,654 | 0.00% | 200 |
|---|
| 2026.01.16 | ₩13,667 | ₩13,667 | ₩13,640 | ₩13,640 | -0.20% | 200 |
|---|
| 2026.01.15 | ₩13,640 | ₩13,640 | ₩13,640 | ₩13,640 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩13,667 | ₩13,667 | ₩13,667 | ₩13,667 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩13,667 | ₩13,667 | ₩13,667 | ₩13,667 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩13,667 | ₩13,667 | ₩13,667 | ₩13,667 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩13,667 | ₩13,667 | ₩13,667 | ₩13,667 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩13,667 | ₩13,667 | ₩13,667 | ₩13,667 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩13,640 | ₩13,667 | ₩13,640 | ₩13,667 | +0.20% | 1.3천 |
|---|
| 2026.01.06 | ₩13,573 | ₩13,627 | ₩13,573 | ₩13,627 | +0.40% | 30.2만 |
|---|
| 2026.01.05 | ₩13,573 | ₩13,573 | ₩13,573 | ₩13,573 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩13,587 | ₩13,587 | ₩13,587 | ₩13,587 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩13,587 | ₩13,587 | ₩13,587 | ₩13,587 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩13,587 | ₩13,587 | ₩13,587 | ₩13,587 | 0.00% | 1천 |
|---|
| 2025.12.29 | ₩13,547 | ₩13,547 | ₩13,547 | ₩13,547 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩13,547 | ₩13,547 | ₩13,547 | ₩13,547 | 0.00% | 0 |
|---|
| 2025.12.24 | ₩13,547 | ₩13,547 | ₩13,547 | ₩13,547 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩13,547 | ₩13,547 | ₩13,547 | ₩13,547 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩13,547 | ₩13,547 | ₩13,547 | ₩13,547 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩13,540 | ₩13,540 | ₩13,540 | ₩13,540 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩13,540 | ₩13,540 | ₩13,540 | ₩13,540 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩13,540 | ₩13,540 | ₩13,540 | ₩13,540 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩13,540 | ₩13,540 | ₩13,540 | ₩13,540 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩13,560 | ₩13,560 | ₩13,540 | ₩13,540 | -0.15% | 10.8만 |
|---|
| 2025.12.12 | ₩13,560 | ₩13,573 | ₩13,547 | ₩13,573 | +0.10% | 5.6천 |
|---|
| 2025.12.11 | ₩13,575 | ₩13,587 | ₩13,560 | ₩13,560 | -0.11% | 1.3만 |
|---|
| 2025.12.10 | ₩13,560 | ₩13,560 | ₩13,560 | ₩13,560 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩13,560 | ₩13,560 | ₩13,560 | ₩13,560 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩13,560 | ₩13,560 | ₩13,560 | ₩13,560 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩13,560 | ₩13,560 | ₩13,533 | ₩13,560 | 0.00% | 2.9만 |
|---|
| 2025.12.04 | ₩13,547 | ₩13,571 | ₩13,547 | ₩13,571 | +0.18% | 9.4천 |
|---|
| 2025.12.03 | ₩13,533 | ₩13,533 | ₩13,533 | ₩13,533 | 0.00% | 200 |
|---|
| 2025.12.02 | ₩13,573 | ₩13,600 | ₩13,547 | ₩13,560 | -0.10% | 5.9만 |
|---|
| 2025.12.01 | ₩13,614 | ₩13,614 | ₩13,614 | ₩13,614 | 0.00% | 0 |
|---|
| 2025.11.28 | ₩13,573 | ₩13,614 | ₩13,573 | ₩13,614 | +0.30% | 1만 |
|---|
| 2025.11.26 | ₩13,547 | ₩13,548 | ₩13,547 | ₩13,547 | 0.00% | 11.3만 |
|---|
| 2025.11.25 | ₩13,559 | ₩13,559 | ₩13,547 | ₩13,547 | -0.09% | 4.4만 |
|---|
| 2025.11.24 | ₩13,547 | ₩13,547 | ₩13,547 | ₩13,547 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩13,547 | ₩13,547 | ₩13,547 | ₩13,547 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩13,547 | ₩13,547 | ₩13,547 | ₩13,547 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩13,547 | ₩13,547 | ₩13,547 | ₩13,547 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩13,547 | ₩13,547 | ₩13,547 | ₩13,547 | 0.00% | 0 |
|---|
| 2025.11.17 | ₩13,547 | ₩13,547 | ₩13,547 | ₩13,547 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩13,547 | ₩13,547 | ₩13,547 | ₩13,547 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩13,547 | ₩13,547 | ₩13,547 | ₩13,547 | 0.00% | 2.6만 |
|---|
| 2025.11.12 | ₩13,547 | ₩13,547 | ₩13,547 | ₩13,547 | 0.00% | 3.9천 |
|---|
| 2025.11.11 | ₩13,547 | ₩13,547 | ₩13,547 | ₩13,547 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩13,547 | ₩13,547 | ₩13,547 | ₩13,547 | 0.00% | 200 |
|---|
| 2025.11.07 | ₩13,547 | ₩13,547 | ₩13,547 | ₩13,547 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩13,533 | ₩13,547 | ₩13,533 | ₩13,547 | +0.10% | 4.6만 |
|---|
| 2025.11.05 | ₩13,600 | ₩13,600 | ₩13,600 | ₩13,600 | 0.00% | 0 |
|---|
| 2025.11.04 | ₩13,600 | ₩13,600 | ₩13,600 | ₩13,600 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩13,600 | ₩13,600 | ₩13,600 | ₩13,600 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩13,560 | ₩13,587 | ₩13,560 | ₩13,587 | +0.20% | 1.1천 |
|---|
| 2025.10.30 | ₩13,560 | ₩13,560 | ₩13,560 | ₩13,560 | 0.00% | 500 |
|---|
| 2025.10.29 | ₩13,547 | ₩13,547 | ₩13,547 | ₩13,547 | 0.00% | 1.9만 |
|---|
| 2025.10.28 | ₩13,560 | ₩13,560 | ₩13,560 | ₩13,560 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩13,560 | ₩13,560 | ₩13,560 | ₩13,560 | 0.00% | 2.2천 |
|---|
| 2025.10.24 | ₩13,560 | ₩13,560 | ₩13,560 | ₩13,560 | 0.00% | 200 |
|---|
| 2025.10.23 | ₩13,560 | ₩13,560 | ₩13,560 | ₩13,560 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩13,547 | ₩13,547 | ₩13,547 | ₩13,547 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩13,547 | ₩13,547 | ₩13,547 | ₩13,547 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩13,547 | ₩13,547 | ₩13,547 | ₩13,547 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩13,547 | ₩13,547 | ₩13,547 | ₩13,547 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩13,547 | ₩13,547 | ₩13,547 | ₩13,547 | 0.00% | 7.6천 |
|---|
| 2025.10.15 | ₩13,547 | ₩13,547 | ₩13,547 | ₩13,547 | 0.00% | 0 |
|---|
| 2025.10.14 | ₩13,547 | ₩13,547 | ₩13,547 | ₩13,547 | 0.00% | 0 |
|---|
| 2025.10.13 | ₩13,547 | ₩13,547 | ₩13,547 | ₩13,547 | 0.00% | 0 |
|---|
| 2025.10.10 | ₩13,547 | ₩13,547 | ₩13,547 | ₩13,547 | 0.00% | 0 |
|---|