시장 데이터를 불러오는 중
전체 종목
KraneShares Man Buyout Beta Index ETF 과거 주가
KraneShares Man Buyout Beta Index ETF · BUYO · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
KraneShares Man Buyout Beta Index ETF · BUYO · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩43,741 | ₩43,897 | ₩43,741 | ₩43,897 | +0.36% | 700 |
| 2026.10.08 | ₩43,354 | ₩43,532 | ₩43,221 | ₩43,532 | +0.41% | 2.4천 |
| 2026.10.07 | ₩43,248 | ₩43,461 | ₩43,248 | ₩43,314 | +0.15% | 700 |
| 2026.10.06 | ₩44,121 | ₩44,121 | ₩43,936 | ₩43,936 | -0.42% | 300 |
| 2026.10.05 | ₩43,901 | ₩43,901 | ₩43,801 | ₩43,801 | -0.23% | 400 |
| 2026.10.02 | ₩43,715 | ₩43,715 | ₩43,221 | ₩43,321 | -0.90% | 1.6천 |
| 2026.10.01 | ₩42,541 | ₩42,966 | ₩42,541 | ₩42,966 | +1.00% | 3.1천 |
| 2026.09.30 | ₩42,517 | ₩42,517 | ₩42,517 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩42,517 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩42,501 | ₩42,545 | ₩42,447 | ₩42,545 | +0.10% | 4.3천 |
|---|
| 2026.09.28 | ₩42,579 | ₩42,579 | ₩42,579 | ₩42,579 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩43,128 | ₩43,141 | ₩42,994 | ₩42,994 | -0.31% | 2.2천 |
|---|
| 2026.09.24 | ₩42,781 | ₩42,834 | ₩42,554 | ₩42,773 | -0.02% | 1.4천 |
|---|
| 2026.09.23 | ₩42,950 | ₩42,950 | ₩42,950 | ₩42,950 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩43,368 | ₩43,541 | ₩43,368 | ₩43,416 | +0.11% | 700 |
|---|
| 2026.09.21 | ₩43,424 | ₩43,424 | ₩43,424 | ₩43,424 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩43,021 | ₩43,021 | ₩43,021 | ₩43,021 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩43,381 | ₩43,381 | ₩43,288 | ₩43,288 | -0.22% | 900 |
|---|
| 2026.09.16 | ₩43,274 | ₩43,274 | ₩42,980 | ₩42,980 | -0.68% | 400 |
|---|
| 2026.09.15 | ₩43,061 | ₩43,061 | ₩43,061 | ₩43,061 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩43,274 | ₩43,337 | ₩43,274 | ₩43,337 | +0.14% | 400 |
|---|
| 2026.09.11 | ₩43,488 | ₩43,488 | ₩43,488 | ₩43,488 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩43,141 | ₩43,154 | ₩43,101 | ₩43,101 | -0.09% | 500 |
|---|
| 2026.09.09 | ₩43,488 | ₩43,488 | ₩43,488 | ₩43,488 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩44,128 | ₩44,128 | ₩44,011 | ₩44,011 | -0.27% | 300 |
|---|
| 2026.09.04 | ₩44,301 | ₩44,396 | ₩44,301 | ₩44,396 | +0.21% | 200 |
|---|
| 2026.09.03 | ₩44,548 | ₩44,548 | ₩44,548 | ₩44,548 | 0.00% | 1.6만 |
|---|
| 2026.09.02 | ₩44,164 | ₩44,164 | ₩44,164 | ₩44,164 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩43,915 | ₩43,915 | ₩43,915 | ₩43,915 | 0.00% | 500 |
|---|
| 2026.08.31 | ₩44,168 | ₩44,168 | ₩44,168 | ₩44,168 | 0.00% | 600 |
|---|
| 2026.08.28 | ₩44,783 | ₩44,783 | ₩44,783 | ₩44,783 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩45,135 | ₩45,135 | ₩45,135 | ₩45,135 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩44,888 | ₩44,902 | ₩44,866 | ₩44,866 | -0.05% | 1.8천 |
|---|
| 2026.08.25 | ₩44,674 | ₩44,674 | ₩44,674 | ₩44,674 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩44,795 | ₩44,795 | ₩44,608 | ₩44,608 | -0.42% | 1.3천 |
|---|
| 2026.08.21 | ₩44,882 | ₩44,882 | ₩44,882 | ₩44,882 | 0.00% | 1.1천 |
|---|
| 2026.08.20 | ₩44,702 | ₩44,702 | ₩44,674 | ₩44,674 | -0.06% | 1.5천 |
|---|
| 2026.08.19 | ₩45,099 | ₩45,099 | ₩45,099 | ₩45,099 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩45,289 | ₩45,289 | ₩45,151 | ₩45,151 | -0.30% | 200 |
|---|
| 2026.08.17 | ₩45,822 | ₩45,822 | ₩45,822 | ₩45,822 | 0.00% | 200 |
|---|
| 2026.08.14 | ₩45,982 | ₩46,056 | ₩45,982 | ₩46,056 | +0.16% | 600 |
|---|
| 2026.08.13 | ₩45,918 | ₩45,918 | ₩45,918 | ₩45,918 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩45,526 | ₩45,526 | ₩45,526 | ₩45,526 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩45,386 | ₩45,386 | ₩45,386 | ₩45,386 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩45,246 | ₩45,246 | ₩45,246 | ₩45,246 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩45,597 | ₩45,597 | ₩45,597 | ₩45,597 | 0.00% | 200 |
|---|
| 2026.08.06 | ₩44,951 | ₩44,951 | ₩44,951 | ₩44,951 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩45,050 | ₩45,050 | ₩45,050 | ₩45,050 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩45,079 | ₩45,079 | ₩45,079 | ₩45,079 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩44,088 | ₩44,259 | ₩44,088 | ₩44,259 | +0.39% | 100 |
|---|
| 2026.07.31 | ₩43,378 | ₩43,378 | ₩43,378 | ₩43,378 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩43,554 | ₩43,554 | ₩43,554 | ₩43,554 | 0.00% | 500 |
|---|
| 2026.07.29 | ₩43,755 | ₩43,755 | ₩43,050 | ₩43,050 | -1.61% | 300 |
|---|
| 2026.07.28 | ₩43,901 | ₩43,901 | ₩43,901 | ₩43,901 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩43,717 | ₩43,717 | ₩43,717 | ₩43,717 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩43,688 | ₩43,688 | ₩43,290 | ₩43,290 | -0.91% | 600 |
|---|
| 2026.07.23 | ₩43,178 | ₩43,178 | ₩43,178 | ₩43,178 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩43,477 | ₩43,477 | ₩43,477 | ₩43,477 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩43,881 | ₩43,881 | ₩43,881 | ₩43,881 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩43,430 | ₩43,430 | ₩43,430 | ₩43,430 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩43,614 | ₩43,614 | ₩43,614 | ₩43,614 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩43,901 | ₩43,912 | ₩43,901 | ₩43,912 | +0.02% | 100 |
|---|
| 2026.07.15 | ₩44,115 | ₩44,115 | ₩44,011 | ₩44,011 | -0.24% | 1.5천 |
|---|
| 2026.07.14 | ₩44,001 | ₩44,141 | ₩43,932 | ₩43,932 | -0.16% | 1.4천 |
|---|
| 2026.07.13 | ₩44,008 | ₩44,008 | ₩43,741 | ₩43,816 | -0.44% | 1천 |
|---|
| 2026.07.10 | ₩44,188 | ₩44,255 | ₩44,188 | ₩44,255 | +0.15% | 1.1천 |
|---|
| 2026.07.09 | ₩44,370 | ₩44,370 | ₩44,370 | ₩44,370 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩43,448 | ₩43,634 | ₩43,448 | ₩43,626 | +0.41% | 3천 |
|---|
| 2026.07.07 | ₩44,155 | ₩44,155 | ₩44,035 | ₩44,049 | -0.24% | 4.3천 |
|---|
| 2026.07.06 | ₩44,648 | ₩44,648 | ₩44,648 | ₩44,648 | 0.00% | 600 |
|---|
| 2026.07.02 | ₩43,888 | ₩44,220 | ₩43,888 | ₩44,220 | +0.76% | 400 |
|---|
| 2026.07.01 | ₩45,189 | ₩45,189 | ₩44,770 | ₩44,770 | -0.93% | 400 |
|---|
| 2026.06.30 | ₩45,049 | ₩45,049 | ₩44,999 | ₩44,999 | -0.11% | 400 |
|---|
| 2026.06.29 | ₩44,208 | ₩44,443 | ₩44,208 | ₩44,443 | +0.53% | 400 |
|---|
| 2026.06.26 | ₩44,025 | ₩44,025 | ₩44,025 | ₩44,025 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩43,548 | ₩43,660 | ₩43,548 | ₩43,660 | +0.26% | 300 |
|---|
| 2026.06.24 | ₩43,514 | ₩43,514 | ₩43,277 | ₩43,277 | -0.55% | 400 |
|---|
| 2026.06.23 | ₩43,081 | ₩43,081 | ₩43,081 | ₩43,081 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩43,389 | ₩43,389 | ₩43,389 | ₩43,389 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩43,332 | ₩43,332 | ₩43,332 | ₩43,332 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩43,875 | ₩43,875 | ₩42,962 | ₩42,962 | -2.08% | 1.8천 |
|---|
| 2026.06.16 | ₩43,289 | ₩43,289 | ₩43,289 | ₩43,289 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩43,661 | ₩43,661 | ₩43,420 | ₩43,420 | -0.55% | 1.8천 |
|---|
| 2026.06.12 | ₩43,174 | ₩43,174 | ₩43,174 | ₩43,174 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩42,722 | ₩42,722 | ₩42,722 | ₩42,722 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩42,341 | ₩42,341 | ₩41,544 | ₩41,544 | -1.88% | 700 |
|---|
| 2026.06.09 | ₩42,034 | ₩42,050 | ₩42,034 | ₩42,050 | +0.04% | 300 |
|---|
| 2026.06.08 | ₩41,843 | ₩41,843 | ₩41,843 | ₩41,843 | 0.00% | 3.7천 |
|---|
| 2026.06.05 | ₩41,580 | ₩41,646 | ₩41,580 | ₩41,646 | +0.16% | 200 |
|---|
| 2026.06.04 | ₩41,807 | ₩42,667 | ₩41,807 | ₩42,613 | +1.93% | 1.8천 |
|---|
| 2026.06.03 | ₩42,327 | ₩42,327 | ₩42,196 | ₩42,196 | -0.31% | 600 |
|---|
| 2026.06.02 | ₩42,681 | ₩42,681 | ₩42,681 | ₩42,681 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩42,459 | ₩42,459 | ₩42,459 | ₩42,459 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩42,194 | ₩42,207 | ₩42,123 | ₩42,123 | -0.17% | 7천 |
|---|
| 2026.05.28 | ₩42,010 | ₩42,010 | ₩42,010 | ₩42,010 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩41,927 | ₩41,927 | ₩41,808 | ₩41,808 | -0.28% | 7.1천 |
|---|
| 2026.05.26 | ₩42,098 | ₩42,098 | ₩42,098 | ₩42,098 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩41,340 | ₩41,340 | ₩41,340 | ₩41,340 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩41,033 | ₩41,033 | ₩41,033 | ₩41,033 | 0.00% | 300 |
|---|
| 2026.05.20 | ₩40,664 | ₩40,664 | ₩40,664 | ₩40,664 | 0.00% | 200 |
|---|
| 2026.05.19 | ₩39,826 | ₩39,826 | ₩39,826 | ₩39,826 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩40,286 | ₩40,286 | ₩40,202 | ₩40,202 | -0.21% | 300 |
|---|
| 2026.05.15 | ₩40,210 | ₩40,210 | ₩40,210 | ₩40,210 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩41,260 | ₩41,260 | ₩41,047 | ₩41,047 | -0.52% | 300 |
|---|
| 2026.05.13 | ₩41,029 | ₩41,029 | ₩41,029 | ₩41,029 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩40,686 | ₩40,993 | ₩40,686 | ₩40,993 | +0.75% | 600 |
|---|
| 2026.05.11 | ₩41,448 | ₩41,448 | ₩41,448 | ₩41,448 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩41,768 | ₩41,768 | ₩41,768 | ₩41,768 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩41,471 | ₩41,471 | ₩41,471 | ₩41,471 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩41,807 | ₩41,840 | ₩41,807 | ₩41,840 | +0.08% | 300 |
|---|
| 2026.05.05 | ₩41,260 | ₩41,273 | ₩41,244 | ₩41,244 | -0.04% | 300 |
|---|
| 2026.05.04 | ₩40,565 | ₩40,565 | ₩40,565 | ₩40,565 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩40,686 | ₩40,846 | ₩40,686 | ₩40,846 | +0.39% | 800 |
|---|
| 2026.04.30 | ₩39,871 | ₩40,396 | ₩39,871 | ₩40,396 | +1.31% | 300 |
|---|
| 2026.04.29 | ₩39,606 | ₩39,606 | ₩39,606 | ₩39,606 | 0.00% | 400 |
|---|
| 2026.04.28 | ₩39,783 | ₩39,783 | ₩39,783 | ₩39,783 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩40,316 | ₩40,316 | ₩40,316 | ₩40,316 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩40,313 | ₩40,394 | ₩40,313 | ₩40,394 | +0.20% | 200 |
|---|
| 2026.04.23 | ₩39,899 | ₩39,953 | ₩39,899 | ₩39,943 | +0.11% | 500 |
|---|
| 2026.04.22 | ₩40,135 | ₩40,135 | ₩40,135 | ₩40,135 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩40,513 | ₩40,513 | ₩40,142 | ₩40,142 | -0.92% | 700 |
|---|
| 2026.04.20 | ₩40,572 | ₩40,572 | ₩40,572 | ₩40,572 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩40,580 | ₩40,593 | ₩40,406 | ₩40,406 | -0.43% | 300 |
|---|
| 2026.04.16 | ₩39,516 | ₩39,516 | ₩39,516 | ₩39,516 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩39,191 | ₩39,191 | ₩39,191 | ₩39,191 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩39,143 | ₩39,143 | ₩39,143 | ₩39,143 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩38,987 | ₩38,987 | ₩38,987 | ₩38,987 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩38,432 | ₩38,445 | ₩38,363 | ₩38,363 | -0.18% | 500 |
|---|
| 2026.04.09 | ₩38,765 | ₩38,765 | ₩38,657 | ₩38,657 | -0.28% | 1.5천 |
|---|
| 2026.04.08 | ₩38,859 | ₩38,859 | ₩38,592 | ₩38,619 | -0.62% | 600 |
|---|
| 2026.04.07 | ₩37,445 | ₩37,605 | ₩37,338 | ₩37,502 | +0.15% | 1.3천 |
|---|
| 2026.04.06 | ₩37,512 | ₩37,572 | ₩37,498 | ₩37,572 | +0.16% | 800 |
|---|
| 2026.04.02 | ₩36,538 | ₩37,414 | ₩36,538 | ₩37,414 | +2.40% | 1.2천 |
|---|
| 2026.04.01 | ₩37,311 | ₩37,338 | ₩37,311 | ₩37,329 | +0.05% | 200 |
|---|
| 2026.03.31 | ₩36,391 | ₩36,938 | ₩36,244 | ₩36,867 | +1.31% | 2.8천 |
|---|
| 2026.03.30 | ₩36,017 | ₩36,017 | ₩35,471 | ₩35,724 | -0.81% | 3.3천 |
|---|
| 2026.03.27 | ₩36,068 | ₩36,068 | ₩36,068 | ₩36,068 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩37,351 | ₩37,351 | ₩36,651 | ₩36,651 | -1.87% | 400 |
|---|
| 2026.03.25 | ₩37,338 | ₩37,525 | ₩37,325 | ₩37,466 | +0.34% | 900 |
|---|
| 2026.03.24 | ₩37,125 | ₩37,125 | ₩37,125 | ₩37,125 | 0.00% | 200 |
|---|
| 2026.03.23 | ₩37,098 | ₩37,245 | ₩36,925 | ₩36,961 | -0.37% | 2.2천 |
|---|
| 2026.03.20 | ₩36,151 | ₩36,231 | ₩35,764 | ₩35,945 | -0.57% | 3.5천 |
|---|
| 2026.03.19 | ₩36,564 | ₩36,978 | ₩36,564 | ₩36,917 | +0.96% | 1.4만 |
|---|
| 2026.03.18 | ₩37,151 | ₩37,271 | ₩36,867 | ₩36,867 | -0.76% | 2.5천 |
|---|
| 2026.03.17 | ₩37,311 | ₩37,311 | ₩37,211 | ₩37,211 | -0.27% | 200 |
|---|
| 2026.03.16 | ₩37,125 | ₩37,125 | ₩36,809 | ₩36,809 | -0.85% | 700 |
|---|
| 2026.03.13 | ₩36,658 | ₩36,658 | ₩36,338 | ₩36,411 | -0.67% | 1천 |
|---|
| 2026.03.12 | ₩36,925 | ₩36,925 | ₩36,450 | ₩36,450 | -1.29% | 700 |
|---|
| 2026.03.11 | ₩37,271 | ₩37,431 | ₩37,198 | ₩37,259 | -0.03% | 1.2천 |
|---|
| 2026.03.10 | ₩37,965 | ₩37,965 | ₩37,373 | ₩37,373 | -1.56% | 800 |
|---|
| 2026.03.09 | ₩36,805 | ₩37,645 | ₩36,805 | ₩37,566 | +2.07% | 1.1천 |
|---|
| 2026.03.06 | ₩37,485 | ₩37,485 | ₩37,271 | ₩37,271 | -0.57% | 400 |
|---|
| 2026.03.05 | ₩38,552 | ₩38,552 | ₩37,925 | ₩38,130 | -1.09% | 1.3천 |
|---|
| 2026.03.04 | ₩38,899 | ₩38,899 | ₩38,780 | ₩38,780 | -0.31% | 600 |
|---|
| 2026.03.03 | ₩37,872 | ₩38,832 | ₩37,872 | ₩38,679 | +2.13% | 300 |
|---|
| 2026.03.02 | ₩39,139 | ₩39,444 | ₩39,139 | ₩39,426 | +0.73% | 500 |
|---|
| 2026.02.27 | ₩39,152 | ₩39,252 | ₩39,152 | ₩39,252 | +0.26% | 1.4천 |
|---|
| 2026.02.26 | ₩39,499 | ₩39,726 | ₩39,499 | ₩39,726 | +0.57% | 400 |
|---|
| 2026.02.25 | ₩39,394 | ₩39,394 | ₩39,394 | ₩39,394 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩39,032 | ₩39,106 | ₩39,032 | ₩39,106 | +0.19% | 3천 |
|---|
| 2026.02.23 | ₩38,491 | ₩38,491 | ₩38,491 | ₩38,491 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩39,299 | ₩39,415 | ₩39,299 | ₩39,415 | +0.30% | 200 |
|---|
| 2026.02.19 | ₩39,155 | ₩39,155 | ₩39,155 | ₩39,155 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩39,194 | ₩39,194 | ₩39,194 | ₩39,194 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩38,887 | ₩38,887 | ₩38,887 | ₩38,887 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩38,888 | ₩38,888 | ₩38,888 | ₩38,888 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩38,472 | ₩38,472 | ₩38,369 | ₩38,369 | -0.27% | 600 |
|---|
| 2026.02.11 | ₩39,043 | ₩39,043 | ₩39,043 | ₩39,043 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩39,512 | ₩39,512 | ₩39,323 | ₩39,323 | -0.48% | 700 |
|---|
| 2026.02.09 | ₩39,312 | ₩39,312 | ₩39,312 | ₩39,312 | 0.00% | 300 |
|---|
| 2026.02.06 | ₩39,063 | ₩39,063 | ₩39,063 | ₩39,063 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩37,952 | ₩37,952 | ₩37,552 | ₩37,648 | -0.80% | 6천 |
|---|
| 2026.02.04 | ₩38,259 | ₩38,259 | ₩37,818 | ₩38,193 | -0.17% | 900 |
|---|
| 2026.02.03 | ₩38,312 | ₩38,312 | ₩38,312 | ₩38,312 | 0.00% | 400 |
|---|
| 2026.02.02 | ₩38,632 | ₩38,819 | ₩38,632 | ₩38,663 | +0.08% | 5.3천 |
|---|
| 2026.01.30 | ₩38,280 | ₩38,280 | ₩38,280 | ₩38,280 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩38,807 | ₩38,807 | ₩38,807 | ₩38,807 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩38,992 | ₩38,992 | ₩38,970 | ₩38,970 | -0.06% | 500 |
|---|
| 2026.01.27 | ₩39,090 | ₩39,090 | ₩39,090 | ₩39,090 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩39,099 | ₩39,152 | ₩39,099 | ₩39,152 | +0.14% | 200 |
|---|
| 2026.01.23 | ₩39,219 | ₩39,219 | ₩39,068 | ₩39,068 | -0.38% | 200 |
|---|
| 2026.01.22 | ₩39,506 | ₩39,506 | ₩39,506 | ₩39,506 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩38,966 | ₩39,279 | ₩38,966 | ₩39,231 | +0.68% | 500 |
|---|
| 2026.01.20 | ₩38,819 | ₩38,926 | ₩38,559 | ₩38,559 | -0.67% | 3.2천 |
|---|
| 2026.01.16 | ₩39,179 | ₩39,192 | ₩39,072 | ₩39,072 | -0.27% | 1.6천 |
|---|
| 2026.01.15 | ₩39,499 | ₩39,499 | ₩39,419 | ₩39,419 | -0.20% | 700 |
|---|
| 2026.01.14 | ₩38,845 | ₩38,859 | ₩38,659 | ₩38,788 | -0.15% | 5.4천 |
|---|
| 2026.01.13 | ₩38,779 | ₩38,886 | ₩38,779 | ₩38,827 | +0.12% | 2.8천 |
|---|
| 2026.01.12 | ₩38,752 | ₩38,845 | ₩38,752 | ₩38,845 | +0.24% | 700 |
|---|
| 2026.01.09 | ₩38,619 | ₩38,672 | ₩38,619 | ₩38,632 | +0.03% | 1.5천 |
|---|
| 2026.01.08 | ₩38,325 | ₩38,325 | ₩38,325 | ₩38,325 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩38,005 | ₩38,173 | ₩38,005 | ₩38,173 | +0.44% | 1.3천 |
|---|
| 2026.01.06 | ₩37,992 | ₩38,443 | ₩37,992 | ₩38,443 | +1.19% | 300 |
|---|
| 2026.01.05 | ₩37,805 | ₩37,832 | ₩37,765 | ₩37,805 | 0.00% | 2.3천 |
|---|
| 2026.01.02 | ₩37,391 | ₩37,405 | ₩37,291 | ₩37,291 | -0.27% | 1.2천 |
|---|
| 2025.12.31 | ₩37,102 | ₩37,102 | ₩37,102 | ₩37,102 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩37,618 | ₩37,645 | ₩37,493 | ₩37,493 | -0.33% | 4.3천 |
|---|
| 2025.12.29 | ₩37,565 | ₩37,672 | ₩37,565 | ₩37,590 | +0.07% | 2.7천 |
|---|
| 2025.12.26 | ₩37,678 | ₩37,772 | ₩37,678 | ₩37,772 | +0.25% | 400 |
|---|
| 2025.12.24 | ₩37,740 | ₩37,740 | ₩37,740 | ₩37,740 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩37,645 | ₩37,665 | ₩37,645 | ₩37,665 | +0.05% | 400 |
|---|
| 2025.12.22 | ₩37,798 | ₩37,798 | ₩37,776 | ₩37,776 | -0.06% | 200 |
|---|
| 2025.12.19 | ₩37,418 | ₩37,446 | ₩37,418 | ₩37,446 | +0.07% | 300 |
|---|
| 2025.12.18 | ₩37,151 | ₩37,151 | ₩37,130 | ₩37,130 | -0.06% | 300 |
|---|
| 2025.12.17 | ₩37,191 | ₩37,227 | ₩36,831 | ₩36,843 | -0.94% | 1.6천 |
|---|
| 2025.12.16 | ₩37,143 | ₩37,159 | ₩37,111 | ₩37,159 | +0.04% | 1.4천 |
|---|
| 2025.12.15 | ₩37,262 | ₩37,262 | ₩37,262 | ₩37,262 | 0.00% | 0 |
|---|
| 2025.12.12 | ₩37,577 | ₩37,577 | ₩37,427 | ₩37,427 | -0.40% | 1.5천 |
|---|
| 2025.12.11 | ₩38,018 | ₩38,072 | ₩37,977 | ₩37,977 | -0.11% | 1.8만 |
|---|
| 2025.12.10 | ₩37,138 | ₩37,632 | ₩37,138 | ₩37,497 | +0.97% | 6.7천 |
|---|
| 2025.12.09 | ₩37,085 | ₩37,085 | ₩36,885 | ₩36,885 | -0.54% | 3.4천 |
|---|
| 2025.12.08 | ₩36,925 | ₩36,925 | ₩36,797 | ₩36,797 | -0.35% | 200 |
|---|
| 2025.12.05 | ₩36,911 | ₩36,911 | ₩36,819 | ₩36,819 | -0.25% | 100 |
|---|
| 2025.12.04 | ₩36,772 | ₩36,795 | ₩36,772 | ₩36,795 | +0.06% | 500 |
|---|
| 2025.12.03 | ₩36,619 | ₩36,619 | ₩36,619 | ₩36,619 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩36,370 | ₩36,370 | ₩36,370 | ₩36,370 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩36,471 | ₩36,471 | ₩36,347 | ₩36,347 | -0.34% | 500 |
|---|
| 2025.11.28 | ₩36,671 | ₩36,711 | ₩36,612 | ₩36,612 | -0.16% | 2.1천 |
|---|
| 2025.11.26 | ₩36,455 | ₩36,455 | ₩36,455 | ₩36,455 | 0.00% | 2.3천 |
|---|
| 2025.11.25 | ₩36,298 | ₩36,330 | ₩36,284 | ₩36,330 | +0.09% | 4.6천 |
|---|
| 2025.11.24 | ₩35,604 | ₩35,605 | ₩35,604 | ₩35,605 | +0.00% | 1.1천 |
|---|
| 2025.11.21 | ₩35,118 | ₩35,118 | ₩35,118 | ₩35,118 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩34,306 | ₩34,306 | ₩34,306 | ₩34,306 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩34,954 | ₩34,954 | ₩34,954 | ₩34,954 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩34,844 | ₩34,844 | ₩34,844 | ₩34,844 | 0.00% | 400 |
|---|
| 2025.11.17 | ₩34,856 | ₩34,856 | ₩34,856 | ₩34,856 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩35,580 | ₩35,580 | ₩35,580 | ₩35,580 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩36,604 | ₩36,604 | ₩35,716 | ₩35,716 | -2.43% | 1.1천 |
|---|
| 2025.11.12 | ₩36,591 | ₩36,591 | ₩36,591 | ₩36,591 | 0.00% | 400 |
|---|
| 2025.11.11 | ₩36,402 | ₩36,402 | ₩36,402 | ₩36,402 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩36,456 | ₩36,456 | ₩36,456 | ₩36,456 | 0.00% | 0 |
|---|
| 2025.11.07 | ₩35,861 | ₩35,861 | ₩35,861 | ₩35,861 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩35,515 | ₩35,515 | ₩35,515 | ₩35,515 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩35,727 | ₩35,727 | ₩35,727 | ₩35,727 | 0.00% | 200 |
|---|
| 2025.11.04 | ₩35,310 | ₩35,310 | ₩35,310 | ₩35,310 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩35,856 | ₩35,856 | ₩35,856 | ₩35,856 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩35,789 | ₩35,789 | ₩35,789 | ₩35,789 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩35,645 | ₩35,645 | ₩35,645 | ₩35,645 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩35,940 | ₩35,940 | ₩35,940 | ₩35,940 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩36,170 | ₩36,170 | ₩36,170 | ₩36,170 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩36,304 | ₩36,304 | ₩36,304 | ₩36,304 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩36,263 | ₩36,263 | ₩36,263 | ₩36,263 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩35,987 | ₩35,987 | ₩35,987 | ₩35,987 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩35,495 | ₩35,495 | ₩35,495 | ₩35,495 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩35,781 | ₩35,781 | ₩35,781 | ₩35,781 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩35,591 | ₩35,591 | ₩35,571 | ₩35,571 | -0.06% | 100 |
|---|
| 2025.10.17 | ₩35,046 | ₩35,046 | ₩35,046 | ₩35,046 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩35,053 | ₩35,053 | ₩35,053 | ₩35,053 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩35,326 | ₩35,326 | ₩35,326 | ₩35,326 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩35,164 | ₩35,164 | ₩35,164 | ₩35,164 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩34,774 | ₩34,774 | ₩34,774 | ₩34,774 | 0.00% | 0 |
|---|
| 2025.10.10 | ₩34,185 | ₩34,185 | ₩34,185 | ₩34,185 | 0.00% | 100 |
|---|