시장 데이터를 불러오는 중
전체 종목
KraneShares Man Buyout Beta Index ETF 과거 주가
KraneShares Man Buyout Beta Index ETF · BUYO · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
KraneShares Man Buyout Beta Index ETF · BUYO · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩43,735 | ₩43,891 | ₩43,735 | ₩43,891 | +0.36% | 700 |
| 2026.10.08 | ₩43,348 | ₩43,525 | ₩43,214 | ₩43,525 | +0.41% | 2.4천 |
| 2026.10.07 | ₩43,241 | ₩43,455 | ₩43,241 | ₩43,308 | +0.15% | 700 |
| 2026.10.06 | ₩44,115 | ₩44,115 | ₩43,929 | ₩43,929 | -0.42% | 300 |
| 2026.10.05 | ₩43,895 | ₩43,895 | ₩43,795 | ₩43,795 | -0.23% | 400 |
| 2026.10.02 | ₩43,708 | ₩43,708 | ₩43,214 | ₩43,315 | -0.90% | 1.6천 |
| 2026.10.01 | ₩42,534 | ₩42,960 | ₩42,534 | ₩42,960 | +1.00% | 3.1천 |
| 2026.09.30 | ₩42,510 | ₩42,510 | ₩42,510 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩42,510 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩42,494 | ₩42,538 | ₩42,441 | ₩42,538 | +0.10% | 4.3천 |
|---|
| 2026.09.28 | ₩42,573 | ₩42,573 | ₩42,573 | ₩42,573 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩43,121 | ₩43,134 | ₩42,988 | ₩42,988 | -0.31% | 2.2천 |
|---|
| 2026.09.24 | ₩42,774 | ₩42,828 | ₩42,548 | ₩42,766 | -0.02% | 1.4천 |
|---|
| 2026.09.23 | ₩42,944 | ₩42,944 | ₩42,944 | ₩42,944 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩43,361 | ₩43,535 | ₩43,361 | ₩43,409 | +0.11% | 700 |
|---|
| 2026.09.21 | ₩43,417 | ₩43,417 | ₩43,417 | ₩43,417 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩43,014 | ₩43,014 | ₩43,014 | ₩43,014 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩43,375 | ₩43,375 | ₩43,281 | ₩43,281 | -0.22% | 900 |
|---|
| 2026.09.16 | ₩43,268 | ₩43,268 | ₩42,973 | ₩42,973 | -0.68% | 400 |
|---|
| 2026.09.15 | ₩43,054 | ₩43,054 | ₩43,054 | ₩43,054 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩43,268 | ₩43,331 | ₩43,268 | ₩43,331 | +0.14% | 400 |
|---|
| 2026.09.11 | ₩43,481 | ₩43,481 | ₩43,481 | ₩43,481 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩43,134 | ₩43,148 | ₩43,094 | ₩43,094 | -0.09% | 500 |
|---|
| 2026.09.09 | ₩43,481 | ₩43,481 | ₩43,481 | ₩43,481 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩44,121 | ₩44,121 | ₩44,004 | ₩44,004 | -0.27% | 300 |
|---|
| 2026.09.04 | ₩44,295 | ₩44,390 | ₩44,295 | ₩44,390 | +0.21% | 200 |
|---|
| 2026.09.03 | ₩44,542 | ₩44,542 | ₩44,542 | ₩44,542 | 0.00% | 1.6만 |
|---|
| 2026.09.02 | ₩44,157 | ₩44,157 | ₩44,157 | ₩44,157 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩43,908 | ₩43,908 | ₩43,908 | ₩43,908 | 0.00% | 500 |
|---|
| 2026.08.31 | ₩44,161 | ₩44,161 | ₩44,161 | ₩44,161 | 0.00% | 600 |
|---|
| 2026.08.28 | ₩44,776 | ₩44,776 | ₩44,776 | ₩44,776 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩45,128 | ₩45,128 | ₩45,128 | ₩45,128 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩44,882 | ₩44,895 | ₩44,859 | ₩44,859 | -0.05% | 1.8천 |
|---|
| 2026.08.25 | ₩44,667 | ₩44,667 | ₩44,667 | ₩44,667 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩44,788 | ₩44,788 | ₩44,602 | ₩44,602 | -0.42% | 1.3천 |
|---|
| 2026.08.21 | ₩44,875 | ₩44,875 | ₩44,875 | ₩44,875 | 0.00% | 1.1천 |
|---|
| 2026.08.20 | ₩44,695 | ₩44,695 | ₩44,667 | ₩44,667 | -0.06% | 1.5천 |
|---|
| 2026.08.19 | ₩45,092 | ₩45,092 | ₩45,092 | ₩45,092 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩45,282 | ₩45,282 | ₩45,144 | ₩45,144 | -0.30% | 200 |
|---|
| 2026.08.17 | ₩45,815 | ₩45,815 | ₩45,815 | ₩45,815 | 0.00% | 200 |
|---|
| 2026.08.14 | ₩45,975 | ₩46,049 | ₩45,975 | ₩46,049 | +0.16% | 600 |
|---|
| 2026.08.13 | ₩45,911 | ₩45,911 | ₩45,911 | ₩45,911 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩45,519 | ₩45,519 | ₩45,519 | ₩45,519 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩45,379 | ₩45,379 | ₩45,379 | ₩45,379 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩45,239 | ₩45,239 | ₩45,239 | ₩45,239 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩45,590 | ₩45,590 | ₩45,590 | ₩45,590 | 0.00% | 200 |
|---|
| 2026.08.06 | ₩44,944 | ₩44,944 | ₩44,944 | ₩44,944 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩45,043 | ₩45,043 | ₩45,043 | ₩45,043 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩45,072 | ₩45,072 | ₩45,072 | ₩45,072 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩44,081 | ₩44,252 | ₩44,081 | ₩44,252 | +0.39% | 100 |
|---|
| 2026.07.31 | ₩43,372 | ₩43,372 | ₩43,372 | ₩43,372 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩43,548 | ₩43,548 | ₩43,548 | ₩43,548 | 0.00% | 500 |
|---|
| 2026.07.29 | ₩43,748 | ₩43,748 | ₩43,044 | ₩43,044 | -1.61% | 300 |
|---|
| 2026.07.28 | ₩43,895 | ₩43,895 | ₩43,895 | ₩43,895 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩43,711 | ₩43,711 | ₩43,711 | ₩43,711 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩43,681 | ₩43,681 | ₩43,284 | ₩43,284 | -0.91% | 600 |
|---|
| 2026.07.23 | ₩43,172 | ₩43,172 | ₩43,172 | ₩43,172 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩43,471 | ₩43,471 | ₩43,471 | ₩43,471 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩43,875 | ₩43,875 | ₩43,875 | ₩43,875 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩43,424 | ₩43,424 | ₩43,424 | ₩43,424 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩43,608 | ₩43,608 | ₩43,608 | ₩43,608 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩43,895 | ₩43,905 | ₩43,895 | ₩43,905 | +0.02% | 100 |
|---|
| 2026.07.15 | ₩44,108 | ₩44,108 | ₩44,004 | ₩44,004 | -0.24% | 1.5천 |
|---|
| 2026.07.14 | ₩43,995 | ₩44,135 | ₩43,925 | ₩43,925 | -0.16% | 1.4천 |
|---|
| 2026.07.13 | ₩44,001 | ₩44,001 | ₩43,735 | ₩43,809 | -0.44% | 1천 |
|---|
| 2026.07.10 | ₩44,181 | ₩44,248 | ₩44,181 | ₩44,248 | +0.15% | 1.1천 |
|---|
| 2026.07.09 | ₩44,363 | ₩44,363 | ₩44,363 | ₩44,363 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩43,441 | ₩43,628 | ₩43,441 | ₩43,620 | +0.41% | 3천 |
|---|
| 2026.07.07 | ₩44,148 | ₩44,148 | ₩44,028 | ₩44,043 | -0.24% | 4.3천 |
|---|
| 2026.07.06 | ₩44,642 | ₩44,642 | ₩44,642 | ₩44,642 | 0.00% | 600 |
|---|
| 2026.07.02 | ₩43,881 | ₩44,213 | ₩43,881 | ₩44,213 | +0.76% | 400 |
|---|
| 2026.07.01 | ₩45,182 | ₩45,182 | ₩44,763 | ₩44,763 | -0.93% | 400 |
|---|
| 2026.06.30 | ₩45,042 | ₩45,042 | ₩44,992 | ₩44,992 | -0.11% | 400 |
|---|
| 2026.06.29 | ₩44,201 | ₩44,436 | ₩44,201 | ₩44,436 | +0.53% | 400 |
|---|
| 2026.06.26 | ₩44,019 | ₩44,019 | ₩44,019 | ₩44,019 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩43,541 | ₩43,653 | ₩43,541 | ₩43,653 | +0.26% | 300 |
|---|
| 2026.06.24 | ₩43,508 | ₩43,508 | ₩43,270 | ₩43,270 | -0.55% | 400 |
|---|
| 2026.06.23 | ₩43,074 | ₩43,074 | ₩43,074 | ₩43,074 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩43,383 | ₩43,383 | ₩43,383 | ₩43,383 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩43,325 | ₩43,325 | ₩43,325 | ₩43,325 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩43,868 | ₩43,868 | ₩42,956 | ₩42,956 | -2.08% | 1.8천 |
|---|
| 2026.06.16 | ₩43,282 | ₩43,282 | ₩43,282 | ₩43,282 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩43,655 | ₩43,655 | ₩43,413 | ₩43,413 | -0.55% | 1.8천 |
|---|
| 2026.06.12 | ₩43,168 | ₩43,168 | ₩43,168 | ₩43,168 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩42,716 | ₩42,716 | ₩42,716 | ₩42,716 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩42,334 | ₩42,334 | ₩41,538 | ₩41,538 | -1.88% | 700 |
|---|
| 2026.06.09 | ₩42,027 | ₩42,043 | ₩42,027 | ₩42,043 | +0.04% | 300 |
|---|
| 2026.06.08 | ₩41,837 | ₩41,837 | ₩41,837 | ₩41,837 | 0.00% | 3.7천 |
|---|
| 2026.06.05 | ₩41,574 | ₩41,639 | ₩41,574 | ₩41,639 | +0.16% | 200 |
|---|
| 2026.06.04 | ₩41,801 | ₩42,661 | ₩41,801 | ₩42,606 | +1.93% | 1.8천 |
|---|
| 2026.06.03 | ₩42,321 | ₩42,321 | ₩42,190 | ₩42,190 | -0.31% | 600 |
|---|
| 2026.06.02 | ₩42,674 | ₩42,674 | ₩42,674 | ₩42,674 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩42,453 | ₩42,453 | ₩42,453 | ₩42,453 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩42,187 | ₩42,201 | ₩42,117 | ₩42,117 | -0.17% | 7천 |
|---|
| 2026.05.28 | ₩42,003 | ₩42,003 | ₩42,003 | ₩42,003 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩41,921 | ₩41,921 | ₩41,802 | ₩41,802 | -0.28% | 7.1천 |
|---|
| 2026.05.26 | ₩42,091 | ₩42,091 | ₩42,091 | ₩42,091 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩41,334 | ₩41,334 | ₩41,334 | ₩41,334 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩41,027 | ₩41,027 | ₩41,027 | ₩41,027 | 0.00% | 300 |
|---|
| 2026.05.20 | ₩40,658 | ₩40,658 | ₩40,658 | ₩40,658 | 0.00% | 200 |
|---|
| 2026.05.19 | ₩39,820 | ₩39,820 | ₩39,820 | ₩39,820 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩40,280 | ₩40,280 | ₩40,196 | ₩40,196 | -0.21% | 300 |
|---|
| 2026.05.15 | ₩40,204 | ₩40,204 | ₩40,204 | ₩40,204 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩41,254 | ₩41,254 | ₩41,040 | ₩41,040 | -0.52% | 300 |
|---|
| 2026.05.13 | ₩41,023 | ₩41,023 | ₩41,023 | ₩41,023 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩40,680 | ₩40,987 | ₩40,680 | ₩40,987 | +0.75% | 600 |
|---|
| 2026.05.11 | ₩41,442 | ₩41,442 | ₩41,442 | ₩41,442 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩41,762 | ₩41,762 | ₩41,762 | ₩41,762 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩41,465 | ₩41,465 | ₩41,465 | ₩41,465 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩41,801 | ₩41,834 | ₩41,801 | ₩41,834 | +0.08% | 300 |
|---|
| 2026.05.05 | ₩41,254 | ₩41,267 | ₩41,238 | ₩41,238 | -0.04% | 300 |
|---|
| 2026.05.04 | ₩40,559 | ₩40,559 | ₩40,559 | ₩40,559 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩40,680 | ₩40,840 | ₩40,680 | ₩40,840 | +0.39% | 800 |
|---|
| 2026.04.30 | ₩39,865 | ₩40,390 | ₩39,865 | ₩40,390 | +1.31% | 300 |
|---|
| 2026.04.29 | ₩39,600 | ₩39,600 | ₩39,600 | ₩39,600 | 0.00% | 400 |
|---|
| 2026.04.28 | ₩39,777 | ₩39,777 | ₩39,777 | ₩39,777 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩40,309 | ₩40,309 | ₩40,309 | ₩40,309 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩40,307 | ₩40,388 | ₩40,307 | ₩40,388 | +0.20% | 200 |
|---|
| 2026.04.23 | ₩39,893 | ₩39,947 | ₩39,893 | ₩39,937 | +0.11% | 500 |
|---|
| 2026.04.22 | ₩40,129 | ₩40,129 | ₩40,129 | ₩40,129 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩40,507 | ₩40,507 | ₩40,136 | ₩40,136 | -0.92% | 700 |
|---|
| 2026.04.20 | ₩40,566 | ₩40,566 | ₩40,566 | ₩40,566 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩40,574 | ₩40,587 | ₩40,400 | ₩40,400 | -0.43% | 300 |
|---|
| 2026.04.16 | ₩39,511 | ₩39,511 | ₩39,511 | ₩39,511 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩39,185 | ₩39,185 | ₩39,185 | ₩39,185 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩39,137 | ₩39,137 | ₩39,137 | ₩39,137 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩38,981 | ₩38,981 | ₩38,981 | ₩38,981 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩38,426 | ₩38,440 | ₩38,357 | ₩38,357 | -0.18% | 500 |
|---|
| 2026.04.09 | ₩38,760 | ₩38,760 | ₩38,652 | ₩38,652 | -0.28% | 1.5천 |
|---|
| 2026.04.08 | ₩38,853 | ₩38,853 | ₩38,586 | ₩38,613 | -0.62% | 600 |
|---|
| 2026.04.07 | ₩37,439 | ₩37,599 | ₩37,333 | ₩37,497 | +0.15% | 1.3천 |
|---|
| 2026.04.06 | ₩37,506 | ₩37,566 | ₩37,493 | ₩37,566 | +0.16% | 800 |
|---|
| 2026.04.02 | ₩36,532 | ₩37,409 | ₩36,532 | ₩37,409 | +2.40% | 1.2천 |
|---|
| 2026.04.01 | ₩37,306 | ₩37,333 | ₩37,306 | ₩37,323 | +0.05% | 200 |
|---|
| 2026.03.31 | ₩36,386 | ₩36,932 | ₩36,239 | ₩36,862 | +1.31% | 2.8천 |
|---|
| 2026.03.30 | ₩36,012 | ₩36,012 | ₩35,465 | ₩35,719 | -0.81% | 3.3천 |
|---|
| 2026.03.27 | ₩36,063 | ₩36,063 | ₩36,063 | ₩36,063 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩37,346 | ₩37,346 | ₩36,646 | ₩36,646 | -1.87% | 400 |
|---|
| 2026.03.25 | ₩37,333 | ₩37,519 | ₩37,319 | ₩37,461 | +0.34% | 900 |
|---|
| 2026.03.24 | ₩37,119 | ₩37,119 | ₩37,119 | ₩37,119 | 0.00% | 200 |
|---|
| 2026.03.23 | ₩37,092 | ₩37,239 | ₩36,919 | ₩36,955 | -0.37% | 2.2천 |
|---|
| 2026.03.20 | ₩36,145 | ₩36,225 | ₩35,759 | ₩35,940 | -0.57% | 3.5천 |
|---|
| 2026.03.19 | ₩36,559 | ₩36,972 | ₩36,559 | ₩36,911 | +0.96% | 1.4만 |
|---|
| 2026.03.18 | ₩37,146 | ₩37,266 | ₩36,862 | ₩36,862 | -0.76% | 2.5천 |
|---|
| 2026.03.17 | ₩37,306 | ₩37,306 | ₩37,206 | ₩37,206 | -0.27% | 200 |
|---|
| 2026.03.16 | ₩37,119 | ₩37,119 | ₩36,803 | ₩36,803 | -0.85% | 700 |
|---|
| 2026.03.13 | ₩36,652 | ₩36,652 | ₩36,332 | ₩36,406 | -0.67% | 1천 |
|---|
| 2026.03.12 | ₩36,919 | ₩36,919 | ₩36,444 | ₩36,444 | -1.29% | 700 |
|---|
| 2026.03.11 | ₩37,266 | ₩37,426 | ₩37,192 | ₩37,254 | -0.03% | 1.2천 |
|---|
| 2026.03.10 | ₩37,959 | ₩37,959 | ₩37,367 | ₩37,367 | -1.56% | 800 |
|---|
| 2026.03.09 | ₩36,799 | ₩37,639 | ₩36,799 | ₩37,561 | +2.07% | 1.1천 |
|---|
| 2026.03.06 | ₩37,479 | ₩37,479 | ₩37,266 | ₩37,266 | -0.57% | 400 |
|---|
| 2026.03.05 | ₩38,546 | ₩38,546 | ₩37,919 | ₩38,125 | -1.09% | 1.3천 |
|---|
| 2026.03.04 | ₩38,893 | ₩38,893 | ₩38,774 | ₩38,774 | -0.31% | 600 |
|---|
| 2026.03.03 | ₩37,866 | ₩38,826 | ₩37,866 | ₩38,673 | +2.13% | 300 |
|---|
| 2026.03.02 | ₩39,133 | ₩39,439 | ₩39,133 | ₩39,420 | +0.73% | 500 |
|---|
| 2026.02.27 | ₩39,146 | ₩39,246 | ₩39,146 | ₩39,246 | +0.26% | 1.4천 |
|---|
| 2026.02.26 | ₩39,493 | ₩39,720 | ₩39,493 | ₩39,720 | +0.57% | 400 |
|---|
| 2026.02.25 | ₩39,388 | ₩39,388 | ₩39,388 | ₩39,388 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩39,026 | ₩39,100 | ₩39,026 | ₩39,100 | +0.19% | 3천 |
|---|
| 2026.02.23 | ₩38,485 | ₩38,485 | ₩38,485 | ₩38,485 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩39,293 | ₩39,409 | ₩39,293 | ₩39,409 | +0.30% | 200 |
|---|
| 2026.02.19 | ₩39,149 | ₩39,149 | ₩39,149 | ₩39,149 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩39,188 | ₩39,188 | ₩39,188 | ₩39,188 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩38,881 | ₩38,881 | ₩38,881 | ₩38,881 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩38,882 | ₩38,882 | ₩38,882 | ₩38,882 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩38,466 | ₩38,466 | ₩38,364 | ₩38,364 | -0.27% | 600 |
|---|
| 2026.02.11 | ₩39,037 | ₩39,037 | ₩39,037 | ₩39,037 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩39,507 | ₩39,507 | ₩39,317 | ₩39,317 | -0.48% | 700 |
|---|
| 2026.02.09 | ₩39,306 | ₩39,306 | ₩39,306 | ₩39,306 | 0.00% | 300 |
|---|
| 2026.02.06 | ₩39,057 | ₩39,057 | ₩39,057 | ₩39,057 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩37,946 | ₩37,946 | ₩37,546 | ₩37,642 | -0.80% | 6천 |
|---|
| 2026.02.04 | ₩38,253 | ₩38,253 | ₩37,813 | ₩38,187 | -0.17% | 900 |
|---|
| 2026.02.03 | ₩38,306 | ₩38,306 | ₩38,306 | ₩38,306 | 0.00% | 400 |
|---|
| 2026.02.02 | ₩38,626 | ₩38,813 | ₩38,626 | ₩38,657 | +0.08% | 5.3천 |
|---|
| 2026.01.30 | ₩38,274 | ₩38,274 | ₩38,274 | ₩38,274 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩38,801 | ₩38,801 | ₩38,801 | ₩38,801 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩38,986 | ₩38,986 | ₩38,964 | ₩38,964 | -0.06% | 500 |
|---|
| 2026.01.27 | ₩39,084 | ₩39,084 | ₩39,084 | ₩39,084 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩39,093 | ₩39,146 | ₩39,093 | ₩39,146 | +0.14% | 200 |
|---|
| 2026.01.23 | ₩39,213 | ₩39,213 | ₩39,062 | ₩39,062 | -0.38% | 200 |
|---|
| 2026.01.22 | ₩39,500 | ₩39,500 | ₩39,500 | ₩39,500 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩38,960 | ₩39,273 | ₩38,960 | ₩39,225 | +0.68% | 500 |
|---|
| 2026.01.20 | ₩38,813 | ₩38,920 | ₩38,553 | ₩38,553 | -0.67% | 3.2천 |
|---|
| 2026.01.16 | ₩39,173 | ₩39,186 | ₩39,066 | ₩39,066 | -0.27% | 1.6천 |
|---|
| 2026.01.15 | ₩39,493 | ₩39,493 | ₩39,413 | ₩39,413 | -0.20% | 700 |
|---|
| 2026.01.14 | ₩38,840 | ₩38,853 | ₩38,653 | ₩38,782 | -0.15% | 5.4천 |
|---|
| 2026.01.13 | ₩38,773 | ₩38,880 | ₩38,773 | ₩38,821 | +0.12% | 2.8천 |
|---|
| 2026.01.12 | ₩38,746 | ₩38,840 | ₩38,746 | ₩38,840 | +0.24% | 700 |
|---|
| 2026.01.09 | ₩38,613 | ₩38,666 | ₩38,613 | ₩38,626 | +0.03% | 1.5천 |
|---|
| 2026.01.08 | ₩38,319 | ₩38,319 | ₩38,319 | ₩38,319 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩37,999 | ₩38,167 | ₩37,999 | ₩38,167 | +0.44% | 1.3천 |
|---|
| 2026.01.06 | ₩37,986 | ₩38,437 | ₩37,986 | ₩38,437 | +1.19% | 300 |
|---|
| 2026.01.05 | ₩37,799 | ₩37,826 | ₩37,759 | ₩37,799 | 0.00% | 2.3천 |
|---|
| 2026.01.02 | ₩37,386 | ₩37,399 | ₩37,286 | ₩37,286 | -0.27% | 1.2천 |
|---|
| 2025.12.31 | ₩37,096 | ₩37,096 | ₩37,096 | ₩37,096 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩37,613 | ₩37,639 | ₩37,487 | ₩37,487 | -0.33% | 4.3천 |
|---|
| 2025.12.29 | ₩37,559 | ₩37,666 | ₩37,559 | ₩37,585 | +0.07% | 2.7천 |
|---|
| 2025.12.26 | ₩37,673 | ₩37,766 | ₩37,673 | ₩37,766 | +0.25% | 400 |
|---|
| 2025.12.24 | ₩37,734 | ₩37,734 | ₩37,734 | ₩37,734 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩37,639 | ₩37,659 | ₩37,639 | ₩37,659 | +0.05% | 400 |
|---|
| 2025.12.22 | ₩37,793 | ₩37,793 | ₩37,770 | ₩37,770 | -0.06% | 200 |
|---|
| 2025.12.19 | ₩37,413 | ₩37,441 | ₩37,413 | ₩37,441 | +0.07% | 300 |
|---|
| 2025.12.18 | ₩37,146 | ₩37,146 | ₩37,124 | ₩37,124 | -0.06% | 300 |
|---|
| 2025.12.17 | ₩37,186 | ₩37,222 | ₩36,826 | ₩36,838 | -0.94% | 1.6천 |
|---|
| 2025.12.16 | ₩37,138 | ₩37,154 | ₩37,106 | ₩37,154 | +0.04% | 1.4천 |
|---|
| 2025.12.15 | ₩37,256 | ₩37,256 | ₩37,256 | ₩37,256 | 0.00% | 0 |
|---|
| 2025.12.12 | ₩37,571 | ₩37,571 | ₩37,422 | ₩37,422 | -0.40% | 1.5천 |
|---|
| 2025.12.11 | ₩38,013 | ₩38,066 | ₩37,971 | ₩37,971 | -0.11% | 1.8만 |
|---|
| 2025.12.10 | ₩37,132 | ₩37,626 | ₩37,132 | ₩37,491 | +0.97% | 6.7천 |
|---|
| 2025.12.09 | ₩37,079 | ₩37,079 | ₩36,879 | ₩36,879 | -0.54% | 3.4천 |
|---|
| 2025.12.08 | ₩36,919 | ₩36,919 | ₩36,791 | ₩36,791 | -0.35% | 200 |
|---|
| 2025.12.05 | ₩36,906 | ₩36,906 | ₩36,814 | ₩36,814 | -0.25% | 100 |
|---|
| 2025.12.04 | ₩36,767 | ₩36,790 | ₩36,767 | ₩36,790 | +0.06% | 500 |
|---|
| 2025.12.03 | ₩36,614 | ₩36,614 | ₩36,614 | ₩36,614 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩36,364 | ₩36,364 | ₩36,364 | ₩36,364 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩36,466 | ₩36,466 | ₩36,342 | ₩36,342 | -0.34% | 500 |
|---|
| 2025.11.28 | ₩36,666 | ₩36,706 | ₩36,607 | ₩36,607 | -0.16% | 2.1천 |
|---|
| 2025.11.26 | ₩36,450 | ₩36,450 | ₩36,450 | ₩36,450 | 0.00% | 2.3천 |
|---|
| 2025.11.25 | ₩36,292 | ₩36,324 | ₩36,279 | ₩36,324 | +0.09% | 4.6천 |
|---|
| 2025.11.24 | ₩35,599 | ₩35,600 | ₩35,599 | ₩35,600 | +0.00% | 1.1천 |
|---|
| 2025.11.21 | ₩35,113 | ₩35,113 | ₩35,113 | ₩35,113 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩34,301 | ₩34,301 | ₩34,301 | ₩34,301 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩34,949 | ₩34,949 | ₩34,949 | ₩34,949 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩34,838 | ₩34,838 | ₩34,838 | ₩34,838 | 0.00% | 400 |
|---|
| 2025.11.17 | ₩34,850 | ₩34,850 | ₩34,850 | ₩34,850 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩35,575 | ₩35,575 | ₩35,575 | ₩35,575 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩36,599 | ₩36,599 | ₩35,711 | ₩35,711 | -2.43% | 1.1천 |
|---|
| 2025.11.12 | ₩36,586 | ₩36,586 | ₩36,586 | ₩36,586 | 0.00% | 400 |
|---|
| 2025.11.11 | ₩36,396 | ₩36,396 | ₩36,396 | ₩36,396 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩36,451 | ₩36,451 | ₩36,451 | ₩36,451 | 0.00% | 0 |
|---|
| 2025.11.07 | ₩35,856 | ₩35,856 | ₩35,856 | ₩35,856 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩35,509 | ₩35,509 | ₩35,509 | ₩35,509 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩35,721 | ₩35,721 | ₩35,721 | ₩35,721 | 0.00% | 200 |
|---|
| 2025.11.04 | ₩35,305 | ₩35,305 | ₩35,305 | ₩35,305 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩35,851 | ₩35,851 | ₩35,851 | ₩35,851 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩35,784 | ₩35,784 | ₩35,784 | ₩35,784 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩35,640 | ₩35,640 | ₩35,640 | ₩35,640 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩35,935 | ₩35,935 | ₩35,935 | ₩35,935 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩36,164 | ₩36,164 | ₩36,164 | ₩36,164 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩36,299 | ₩36,299 | ₩36,299 | ₩36,299 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩36,257 | ₩36,257 | ₩36,257 | ₩36,257 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩35,981 | ₩35,981 | ₩35,981 | ₩35,981 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩35,489 | ₩35,489 | ₩35,489 | ₩35,489 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩35,776 | ₩35,776 | ₩35,776 | ₩35,776 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩35,585 | ₩35,585 | ₩35,565 | ₩35,565 | -0.06% | 100 |
|---|
| 2025.10.17 | ₩35,041 | ₩35,041 | ₩35,041 | ₩35,041 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩35,048 | ₩35,048 | ₩35,048 | ₩35,048 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩35,321 | ₩35,321 | ₩35,321 | ₩35,321 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩35,158 | ₩35,158 | ₩35,158 | ₩35,158 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩34,769 | ₩34,769 | ₩34,769 | ₩34,769 | 0.00% | 0 |
|---|
| 2025.10.10 | ₩34,179 | ₩34,179 | ₩34,179 | ₩34,179 | 0.00% | 100 |
|---|