시장 데이터를 불러오는 중
Citigroup Inc. Depositary Shares, Each Representing a 1/1,000th Interest in a Share of 6.250% Noncumulative Preferred Stock, Series II · C-PR · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩30,492 | ₩30,895 | ₩30,184 | ₩30,371 | -0.40% | 56.7만 |
| 2026.09.28–2026.10.02 | ₩30,881 | ₩31,122 | ₩29,755 | ₩30,532 | -1.13% | 79.1만 |
| 2026.09.21–2026.09.25 | ₩31,739 | ₩31,779 | ₩30,438 | ₩30,881 | -2.70% | 52.7만 |
| 2026.09.14–2026.09.18 | ₩31,766 | ₩32,021 | ₩30,908 | ₩31,639 | -0.40% | 119.4만 |
| 2026.09.08–2026.09.11 | ₩32,329 | ₩32,410 | ₩31,645 | ₩31,685 | -1.99% | 39.1만 |
| 2026.08.31–2026.09.04 | ₩32,624 | ₩32,745 | ₩32,222 | ₩32,222 | -1.23% | 72.4만 |
| 2026.08.24–2026.08.28 | ₩32,638 | ₩34,783 | ₩32,388 | ₩32,664 | +0.08% | 60.5만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩33,080 |
| ₩32,128 |
| ₩32,544 |
| 0.00% |
| 82.5만 |
| 2026.08.10–2026.08.14 | ₩32,611 | ₩32,651 | ₩32,410 | ₩32,557 | -0.16% | 43.9만 |
|---|
| 2026.08.03–2026.08.07 | ₩32,986 | ₩33,278 | ₩32,458 | ₩32,530 | -1.38% | 76.8만 |
|---|
| 2026.07.27–2026.07.31 | ₩33,093 | ₩33,134 | ₩32,758 | ₩32,946 | -0.45% | 117.2만 |
|---|
| 2026.07.20–2026.07.24 | ₩33,496 | ₩33,523 | ₩33,000 | ₩33,000 | -1.48% | 50.8만 |
|---|
| 2026.07.13–2026.07.17 | ₩33,496 | ₩33,603 | ₩33,415 | ₩33,455 | -0.12% | 69.5만 |
|---|
| 2026.07.06–2026.07.10 | ₩33,697 | ₩33,749 | ₩33,455 | ₩33,455 | -0.72% | 36.9만 |
|---|
| 2026.06.29–2026.07.02 | ₩33,630 | ₩33,858 | ₩33,549 | ₩33,630 | 0.00% | 114.8만 |
|---|
| 2026.06.22–2026.06.26 | ₩33,657 | ₩33,710 | ₩33,388 | ₩33,556 | -0.30% | 86.4만 |
|---|
| 2026.06.15–2026.06.18 | ₩33,554 | ₩33,791 | ₩33,523 | ₩33,643 | +0.27% | 59.3만 |
|---|
| 2026.06.08–2026.06.12 | ₩33,469 | ₩33,576 | ₩33,191 | ₩33,429 | -0.12% | 40.8만 |
|---|
| 2026.06.01–2026.06.05 | ₩33,576 | ₩33,670 | ₩33,321 | ₩33,375 | -0.60% | 47.2만 |
|---|
| 2026.05.26–2026.05.29 | ₩33,509 | ₩33,657 | ₩33,388 | ₩33,509 | 0.00% | 46.3만 |
|---|
| 2026.05.18–2026.05.22 | ₩33,455 | ₩33,469 | ₩33,093 | ₩33,335 | -0.36% | 96.5만 |
|---|
| 2026.05.11–2026.05.15 | ₩33,576 | ₩33,657 | ₩33,348 | ₩33,523 | -0.16% | 47.8만 |
|---|
| 2026.05.04–2026.05.08 | ₩34,099 | ₩34,099 | ₩33,388 | ₩33,496 | -1.77% | 57.7만 |
|---|
| 2026.04.27–2026.05.01 | ₩34,072 | ₩34,126 | ₩33,871 | ₩34,099 | +0.08% | 54.5만 |
|---|
| 2026.04.20–2026.04.24 | ₩33,952 | ₩34,099 | ₩33,858 | ₩34,019 | +0.20% | 38.8만 |
|---|
| 2026.04.13–2026.04.17 | ₩33,791 | ₩34,180 | ₩33,791 | ₩33,925 | +0.40% | 58.5만 |
|---|
| 2026.04.06–2026.04.10 | ₩33,536 | ₩33,871 | ₩33,295 | ₩33,858 | +0.96% | 61만 |
|---|
| 2026.03.30–2026.04.02 | ₩33,067 | ₩33,496 | ₩32,651 | ₩33,388 | +0.97% | 116만 |
|---|
| 2026.03.23–2026.03.27 | ₩33,053 | ₩33,523 | ₩32,758 | ₩32,865 | -0.57% | 114.8만 |
|---|
| 2026.03.16–2026.03.20 | ₩33,590 | ₩33,750 | ₩32,798 | ₩32,986 | -1.80% | 74만 |
|---|
| 2026.03.09–2026.03.13 | ₩33,992 | ₩33,992 | ₩33,469 | ₩33,549 | -1.30% | 103.5만 |
|---|
| 2026.03.02–2026.03.06 | ₩34,019 | ₩34,059 | ₩33,858 | ₩33,965 | -0.16% | 40.3만 |
|---|
| 2026.02.23–2026.02.27 | ₩34,099 | ₩34,099 | ₩33,952 | ₩34,059 | -0.12% | 344.3만 |
|---|
| 2026.02.17–2026.02.20 | ₩33,952 | ₩34,112 | ₩33,898 | ₩34,045 | +0.28% | 260.3만 |
|---|
| 2026.02.09–2026.02.13 | ₩33,791 | ₩33,978 | ₩33,748 | ₩33,911 | +0.36% | 278.8만 |
|---|
