시장 데이터를 불러오는 중
Citigroup Inc. Depositary Shares, Each Representing a 1/1,000th Interest in a Share of 6.250% Noncumulative Preferred Stock, Series II · C-PR · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩30,475 | ₩30,878 | ₩30,167 | ₩30,354 | -0.40% | 56.7만 |
| 2026.09.28–2026.10.02 | ₩30,864 | ₩31,105 | ₩29,738 | ₩30,516 | -1.13% | 79.1만 |
| 2026.09.21–2026.09.25 | ₩31,722 | ₩31,762 | ₩30,422 | ₩30,864 | -2.70% | 52.7만 |
| 2026.09.14–2026.09.18 | ₩31,749 | ₩32,003 | ₩30,891 | ₩31,621 | -0.40% | 119.4만 |
| 2026.09.08–2026.09.11 | ₩32,311 | ₩32,392 | ₩31,628 | ₩31,668 | -1.99% | 39.1만 |
| 2026.08.31–2026.09.04 | ₩32,606 | ₩32,727 | ₩32,204 | ₩32,204 | -1.23% | 72.4만 |
| 2026.08.24–2026.08.28 | ₩32,620 | ₩34,764 | ₩32,370 | ₩32,647 | +0.08% | 60.5만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩33,062 |
| ₩32,110 |
| ₩32,526 |
| 0.00% |
| 82.5만 |
| 2026.08.10–2026.08.14 | ₩32,593 | ₩32,633 | ₩32,392 | ₩32,539 | -0.16% | 43.9만 |
|---|
| 2026.08.03–2026.08.07 | ₩32,968 | ₩33,260 | ₩32,440 | ₩32,513 | -1.38% | 76.8만 |
|---|
| 2026.07.27–2026.07.31 | ₩33,075 | ₩33,116 | ₩32,740 | ₩32,928 | -0.45% | 117.2만 |
|---|
| 2026.07.20–2026.07.24 | ₩33,477 | ₩33,504 | ₩32,982 | ₩32,982 | -1.48% | 50.8만 |
|---|
| 2026.07.13–2026.07.17 | ₩33,477 | ₩33,585 | ₩33,397 | ₩33,437 | -0.12% | 69.5만 |
|---|
| 2026.07.06–2026.07.10 | ₩33,678 | ₩33,730 | ₩33,437 | ₩33,437 | -0.72% | 36.9만 |
|---|
| 2026.06.29–2026.07.02 | ₩33,611 | ₩33,839 | ₩33,531 | ₩33,611 | 0.00% | 114.8만 |
|---|
| 2026.06.22–2026.06.26 | ₩33,638 | ₩33,692 | ₩33,370 | ₩33,538 | -0.30% | 86.4만 |
|---|
| 2026.06.15–2026.06.18 | ₩33,536 | ₩33,772 | ₩33,504 | ₩33,625 | +0.27% | 59.3만 |
|---|
| 2026.06.08–2026.06.12 | ₩33,451 | ₩33,558 | ₩33,173 | ₩33,410 | -0.12% | 40.8만 |
|---|
| 2026.06.01–2026.06.05 | ₩33,558 | ₩33,652 | ₩33,303 | ₩33,357 | -0.60% | 47.2만 |
|---|
| 2026.05.26–2026.05.29 | ₩33,491 | ₩33,638 | ₩33,370 | ₩33,491 | 0.00% | 46.3만 |
|---|
| 2026.05.18–2026.05.22 | ₩33,437 | ₩33,451 | ₩33,075 | ₩33,317 | -0.36% | 96.5만 |
|---|
| 2026.05.11–2026.05.15 | ₩33,558 | ₩33,638 | ₩33,330 | ₩33,504 | -0.16% | 47.8만 |
|---|
| 2026.05.04–2026.05.08 | ₩34,081 | ₩34,081 | ₩33,370 | ₩33,477 | -1.77% | 57.7만 |
|---|
| 2026.04.27–2026.05.01 | ₩34,054 | ₩34,107 | ₩33,853 | ₩34,081 | +0.08% | 54.5만 |
|---|
| 2026.04.20–2026.04.24 | ₩33,933 | ₩34,080 | ₩33,839 | ₩34,000 | +0.20% | 38.8만 |
|---|
| 2026.04.13–2026.04.17 | ₩33,772 | ₩34,161 | ₩33,772 | ₩33,906 | +0.40% | 58.5만 |
|---|
| 2026.04.06–2026.04.10 | ₩33,518 | ₩33,853 | ₩33,276 | ₩33,839 | +0.96% | 61만 |
|---|
| 2026.03.30–2026.04.02 | ₩33,049 | ₩33,477 | ₩32,633 | ₩33,370 | +0.97% | 116만 |
|---|
| 2026.03.23–2026.03.27 | ₩33,035 | ₩33,504 | ₩32,740 | ₩32,848 | -0.57% | 114.8만 |
|---|
| 2026.03.16–2026.03.20 | ₩33,571 | ₩33,732 | ₩32,781 | ₩32,968 | -1.80% | 74만 |
|---|
| 2026.03.09–2026.03.13 | ₩33,973 | ₩33,973 | ₩33,451 | ₩33,531 | -1.30% | 103.5만 |
|---|
| 2026.03.02–2026.03.06 | ₩34,000 | ₩34,040 | ₩33,839 | ₩33,947 | -0.16% | 40.3만 |
|---|
| 2026.02.23–2026.02.27 | ₩34,081 | ₩34,081 | ₩33,933 | ₩34,040 | -0.12% | 344.3만 |
|---|
| 2026.02.17–2026.02.20 | ₩33,933 | ₩34,094 | ₩33,879 | ₩34,027 | +0.28% | 260.3만 |
|---|
| 2026.02.09–2026.02.13 | ₩33,772 | ₩33,960 | ₩33,729 | ₩33,893 | +0.36% | 278.8만 |
|---|
