시장 데이터를 불러오는 중
Citigroup Inc. Depositary Shares, Each Representing a 1/1,000th Interest in a Share of 6.250% Noncumulative Preferred Stock, Series II · C-PR · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩30,472 | ₩30,875 | ₩30,164 | ₩30,351 | -0.40% | 56.7만 |
| 2026.09.28–2026.10.02 | ₩30,861 | ₩31,102 | ₩29,735 | ₩30,512 | -1.13% | 79.1만 |
| 2026.09.21–2026.09.25 | ₩31,718 | ₩31,758 | ₩30,418 | ₩30,861 | -2.70% | 52.7만 |
| 2026.09.14–2026.09.18 | ₩31,745 | ₩32,000 | ₩30,887 | ₩31,618 | -0.40% | 119.4만 |
| 2026.09.08–2026.09.11 | ₩32,308 | ₩32,388 | ₩31,624 | ₩31,665 | -1.99% | 39.1만 |
| 2026.08.31–2026.09.04 | ₩32,603 | ₩32,723 | ₩32,201 | ₩32,201 | -1.23% | 72.4만 |
| 2026.08.24–2026.08.28 | ₩32,616 | ₩34,760 | ₩32,367 | ₩32,643 | +0.08% | 60.5만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩32,522 |
| ₩33,058 |
| ₩32,107 |
| ₩32,522 |
| 0.00% |
| 82.5만 |
| 2026.08.10–2026.08.14 | ₩32,589 | ₩32,629 | ₩32,388 | ₩32,536 | -0.16% | 43.9만 |
|---|
| 2026.08.03–2026.08.07 | ₩32,964 | ₩33,257 | ₩32,437 | ₩32,509 | -1.38% | 76.8만 |
|---|
| 2026.07.27–2026.07.31 | ₩33,072 | ₩33,112 | ₩32,737 | ₩32,924 | -0.45% | 117.2만 |
|---|
| 2026.07.20–2026.07.24 | ₩33,474 | ₩33,501 | ₩32,978 | ₩32,978 | -1.48% | 50.8만 |
|---|
| 2026.07.13–2026.07.17 | ₩33,474 | ₩33,581 | ₩33,393 | ₩33,434 | -0.12% | 69.5만 |
|---|
| 2026.07.06–2026.07.10 | ₩33,675 | ₩33,727 | ₩33,434 | ₩33,434 | -0.72% | 36.9만 |
|---|
| 2026.06.29–2026.07.02 | ₩33,608 | ₩33,836 | ₩33,527 | ₩33,608 | 0.00% | 114.8만 |
|---|
| 2026.06.22–2026.06.26 | ₩33,635 | ₩33,688 | ₩33,366 | ₩33,534 | -0.30% | 86.4만 |
|---|
| 2026.06.15–2026.06.18 | ₩33,532 | ₩33,769 | ₩33,501 | ₩33,621 | +0.27% | 59.3만 |
|---|
| 2026.06.08–2026.06.12 | ₩33,447 | ₩33,554 | ₩33,169 | ₩33,407 | -0.12% | 40.8만 |
|---|
| 2026.06.01–2026.06.05 | ₩33,554 | ₩33,648 | ₩33,299 | ₩33,353 | -0.60% | 47.2만 |
|---|
| 2026.05.26–2026.05.29 | ₩33,487 | ₩33,635 | ₩33,366 | ₩33,487 | 0.00% | 46.3만 |
|---|
| 2026.05.18–2026.05.22 | ₩33,434 | ₩33,447 | ₩33,072 | ₩33,313 | -0.36% | 96.5만 |
|---|
| 2026.05.11–2026.05.15 | ₩33,554 | ₩33,635 | ₩33,326 | ₩33,501 | -0.16% | 47.8만 |
|---|
| 2026.05.04–2026.05.08 | ₩34,077 | ₩34,077 | ₩33,366 | ₩33,474 | -1.77% | 57.7만 |
|---|
| 2026.04.27–2026.05.01 | ₩34,050 | ₩34,104 | ₩33,849 | ₩34,077 | +0.08% | 54.5만 |
|---|
| 2026.04.20–2026.04.24 | ₩33,929 | ₩34,076 | ₩33,836 | ₩33,996 | +0.20% | 38.8만 |
|---|
| 2026.04.13–2026.04.17 | ₩33,769 | ₩34,157 | ₩33,769 | ₩33,903 | +0.40% | 58.5만 |
|---|
| 2026.04.06–2026.04.10 | ₩33,514 | ₩33,849 | ₩33,273 | ₩33,836 | +0.96% | 61만 |
|---|
| 2026.03.30–2026.04.02 | ₩33,045 | ₩33,474 | ₩32,629 | ₩33,366 | +0.97% | 116만 |
|---|
| 2026.03.23–2026.03.27 | ₩33,031 | ₩33,501 | ₩32,737 | ₩32,844 | -0.57% | 114.8만 |
|---|
| 2026.03.16–2026.03.20 | ₩33,567 | ₩33,728 | ₩32,777 | ₩32,964 | -1.80% | 74만 |
|---|
| 2026.03.09–2026.03.13 | ₩33,970 | ₩33,970 | ₩33,447 | ₩33,527 | -1.30% | 103.5만 |
|---|
| 2026.03.02–2026.03.06 | ₩33,996 | ₩34,036 | ₩33,836 | ₩33,943 | -0.16% | 40.3만 |
|---|
| 2026.02.23–2026.02.27 | ₩34,077 | ₩34,077 | ₩33,929 | ₩34,037 | -0.12% | 344.3만 |
|---|
| 2026.02.17–2026.02.20 | ₩33,929 | ₩34,090 | ₩33,876 | ₩34,023 | +0.28% | 260.3만 |
|---|
| 2026.02.09–2026.02.13 | ₩33,769 | ₩33,956 | ₩33,725 | ₩33,889 | +0.36% | 278.8만 |
|---|
