시장 데이터를 불러오는 중
전체 종목
캘시메디카 과거 주가
CalciMedica, Inc. - Common Stock · CALC · NASDAQ
주요 사업 분야는 의약품 개발·제약입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
CalciMedica, Inc. - Common Stock · CALC · NASDAQ
주요 사업 분야는 의약품 개발·제약입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩2,179 | ₩2,179 | ₩1,703 | ₩1,703 | -21.85% | 50.7만 |
| 2026.09.28–2026.10.02 | ₩2,347 | ₩2,347 | ₩2,119 | ₩2,145 | -8.57% | 15.6만 |
| 2026.09.21–2026.09.25 | ₩2,615 | ₩2,654 | ₩2,172 | ₩2,347 | -10.26% | 30.8만 |
| 2026.09.14–2026.09.18 | ₩2,642 | ₩2,762 | ₩2,507 | ₩2,575 | -2.54% | 38.4만 |
| 2026.09.08–2026.09.11 | ₩2,829 | ₩3,097 | ₩2,561 | ₩2,655 | -6.16% | 41.1만 |
| 2026.08.31–2026.09.04 | ₩3,084 | ₩3,316 | ₩2,682 | ₩2,910 | -5.65% | 60.8만 |
| 2026.08.24–2026.08.28 | ₩3,889 | ₩4,023 | ₩2,950 | ₩3,111 | -20.00% | 56.2만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩4,559 |
| ₩4,646 |
| ₩3,761 |
| ₩3,842 |
| -15.74% |
| 39.2만 |
| 2026.08.10–2026.08.14 | ₩4,492 | ₩4,626 | ₩4,150 | ₩4,526 | +0.75% | 23만 |
|---|
| 2026.08.03–2026.08.07 | ₩6,336 | ₩6,544 | ₩4,559 | ₩4,613 | -27.20% | 42.1만 |
|---|
| 2026.07.27–2026.07.31 | ₩4,935 | ₩6,705 | ₩4,593 | ₩6,705 | +35.87% | 29.4만 |
|---|
| 2026.07.20–2026.07.24 | ₩5,028 | ₩5,364 | ₩4,532 | ₩5,095 | +1.33% | 25.6만 |
|---|
| 2026.07.13–2026.07.17 | ₩6,101 | ₩6,202 | ₩4,398 | ₩4,935 | -19.12% | 35만 |
|---|
| 2026.07.06–2026.07.10 | ₩6,275 | ₩7,308 | ₩5,833 | ₩6,235 | -0.64% | 32.5만 |
|---|
| 2026.06.29–2026.07.02 | ₩5,498 | ₩7,710 | ₩5,230 | ₩6,470 | +17.68% | 87.3만 |
|---|
| 2026.06.22–2026.06.26 | ₩5,250 | ₩5,565 | ₩3,620 | ₩5,471 | +4.21% | 1235.2만 |
|---|
| 2026.06.15–2026.06.18 | ₩6,034 | ₩6,242 | ₩5,028 | ₩5,062 | -16.11% | 7.2만 |
|---|
| 2026.06.08–2026.06.12 | ₩7,107 | ₩7,107 | ₩5,659 | ₩5,813 | -18.21% | 27.1만 |
|---|
| 2026.06.01–2026.06.05 | ₩5,699 | ₩7,643 | ₩5,028 | ₩7,107 | +24.71% | 73.3만 |
|---|
| 2026.05.26–2026.05.29 | ₩4,298 | ₩6,168 | ₩4,284 | ₩5,478 | +27.46% | 19.3만 |
|---|
| 2026.05.18–2026.05.22 | ₩4,358 | ₩4,626 | ₩3,895 | ₩4,217 | -3.23% | 8.1만 |
|---|
| 2026.05.11–2026.05.15 | ₩4,204 | ₩4,874 | ₩3,956 | ₩4,405 | +4.78% | 16.9만 |
|---|
| 2026.05.04–2026.05.08 | ₩3,875 | ₩4,546 | ₩3,868 | ₩4,217 | +8.82% | 10.7만 |
|---|
| 2026.04.27–2026.05.01 | ₩3,889 | ₩4,137 | ₩3,553 | ₩3,949 | +1.55% | 14.1만 |
|---|
| 2026.04.20–2026.04.24 | ₩4,056 | ₩4,479 | ₩3,889 | ₩3,922 | -3.31% | 15.8만 |
|---|
| 2026.04.13–2026.04.17 | ₩4,224 | ₩4,680 | ₩3,956 | ₩4,043 | -4.29% | 14만 |
|---|
| 2026.04.06–2026.04.10 | ₩4,029 | ₩5,095 | ₩3,822 | ₩4,143 | +2.83% | 37.3만 |
|---|
| 2026.03.30–2026.04.02 | ₩3,755 | ₩4,157 | ₩3,399 | ₩3,922 | +4.46% | 10.2만 |
|---|
| 2026.03.23–2026.03.27 | ₩4,016 | ₩4,572 | ₩3,815 | ₩3,815 | -5.01% | 19.2만 |
|---|
| 2026.03.16–2026.03.20 | ₩5,732 | ₩6,235 | ₩3,875 | ₩3,875 | -32.40% | 36.1만 |
|---|
| 2026.03.09–2026.03.13 | ₩4,894 | ₩5,967 | ₩4,371 | ₩5,565 | +13.70% | 40.6만 |
|---|
| 2026.03.02–2026.03.06 | ₩3,453 | ₩5,230 | ₩3,091 | ₩4,874 | +41.17% | 99.5만 |
|---|
| 2026.02.23–2026.02.27 | ₩3,587 | ₩4,029 | ₩3,460 | ₩3,460 | -3.55% | 29.1만 |
|---|
| 2026.02.17–2026.02.20 | ₩4,358 | ₩4,733 | ₩3,379 | ₩3,627 | -16.77% | 38.8만 |
|---|
| 2026.02.09–2026.02.13 | ₩4,197 | ₩5,297 | ₩4,050 | ₩4,391 | +4.63% | 43.5만 |
|---|
| 2026.02.02–2026.02.06 | ₩5,699 | ₩5,732 | ₩3,486 | ₩4,023 | -29.41% | 120.7만 |
|---|
| 2026.01.26–2026.01.30 | ₩35,065 | ₩36,137 | ₩5,498 | ₩6,034 | -82.79% | 1069.6만 |
|---|
| 2026.01.20–2026.01.23 | ₩34,863 | ₩39,892 | ₩33,791 | ₩35,266 | +1.15% | 3.4만 |
|---|
| 2026.01.12–2026.01.16 | ₩39,422 | ₩40,830 | ₩33,858 | ₩34,394 | -12.76% | 7.5만 |
|---|
| 2026.01.05–2026.01.09 | ₩46,797 | ₩47,200 | ₩34,327 | ₩39,221 | -16.19% | 10.1만 |
|---|
| 2025.12.29–2026.01.02 | ₩41,367 | ₩48,272 | ₩37,210 | ₩45,188 | +9.24% | 7.1만 |
|---|
| 2025.12.22–2025.12.26 | ₩42,574 | ₩48,272 | ₩38,551 | ₩41,769 | -1.89% | 8.4만 |
|---|
| 2025.12.15–2025.12.19 | ₩28,494 | ₩42,909 | ₩28,427 | ₩42,574 | +49.41% | 12.1만 |
|---|
| 2025.12.08–2025.12.12 | ₩29,299 | ₩31,846 | ₩27,421 | ₩29,030 | -0.92% | 11.8만 |
|---|
| 2025.12.01–2025.12.05 | ₩28,561 | ₩32,282 | ₩28,226 | ₩29,299 | +2.58% | 4.5만 |
|---|
| 2025.11.24–2025.11.28 | ₩22,192 | ₩30,137 | ₩21,454 | ₩28,628 | +29.00% | 29.1만 |
|---|
| 2025.11.17–2025.11.21 | ₩20,114 | ₩22,494 | ₩20,114 | ₩22,058 | +9.67% | 2.6만 |
|---|
| 2025.11.10–2025.11.14 | ₩20,985 | ₩22,728 | ₩19,912 | ₩20,114 | -4.15% | 2.3만 |
|---|
| 2025.11.03–2025.11.07 | ₩19,912 | ₩20,985 | ₩19,778 | ₩20,382 | +2.36% | 2.4만 |
|---|
| 2025.10.27–2025.10.31 | ₩20,415 | ₩21,052 | ₩19,845 | ₩19,845 | -2.79% | 2.3만 |
|---|
| 2025.10.20–2025.10.24 | ₩20,355 | ₩21,857 | ₩19,845 | ₩20,154 | -0.99% | 3.1만 |
|---|
| 2025.10.13–2025.10.17 | ₩21,186 | ₩22,862 | ₩20,596 | ₩21,521 | +1.58% | 4.1만 |
|---|
| 2025.10.10–2025.10.10 | ₩22,661 | ₩24,471 | ₩20,516 | ₩21,220 | -6.36% | 4.8만 |
|---|