시장 데이터를 불러오는 중
전체 종목
캘시메디카 과거 주가
CalciMedica, Inc. - Common Stock · CALC · NASDAQ
주요 사업 분야는 의약품 개발·제약입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
CalciMedica, Inc. - Common Stock · CALC · NASDAQ
주요 사업 분야는 의약품 개발·제약입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩2,178 | ₩2,178 | ₩1,702 | ₩1,702 | -21.85% | 50.7만 |
| 2026.09.28–2026.10.02 | ₩2,345 | ₩2,345 | ₩2,117 | ₩2,144 | -8.57% | 15.6만 |
| 2026.09.21–2026.09.25 | ₩2,613 | ₩2,652 | ₩2,171 | ₩2,345 | -10.26% | 30.8만 |
| 2026.09.14–2026.09.18 | ₩2,640 | ₩2,760 | ₩2,506 | ₩2,573 | -2.54% | 38.4만 |
| 2026.09.08–2026.09.11 | ₩2,827 | ₩3,095 | ₩2,559 | ₩2,653 | -6.16% | 41.1만 |
| 2026.08.31–2026.09.04 | ₩3,082 | ₩3,314 | ₩2,680 | ₩2,908 | -5.65% | 60.8만 |
| 2026.08.24–2026.08.28 | ₩3,886 | ₩4,020 | ₩2,948 | ₩3,109 | -20.00% | 56.2만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩4,556 |
| ₩4,643 |
| ₩3,759 |
| ₩3,839 |
| -15.74% |
| 39.2만 |
| 2026.08.10–2026.08.14 | ₩4,489 | ₩4,623 | ₩4,147 | ₩4,523 | +0.75% | 23만 |
|---|
| 2026.08.03–2026.08.07 | ₩6,332 | ₩6,539 | ₩4,556 | ₩4,610 | -27.20% | 42.1만 |
|---|
| 2026.07.27–2026.07.31 | ₩4,931 | ₩6,700 | ₩4,590 | ₩6,700 | +35.87% | 29.4만 |
|---|
| 2026.07.20–2026.07.24 | ₩5,025 | ₩5,360 | ₩4,529 | ₩5,092 | +1.33% | 25.6만 |
|---|
| 2026.07.13–2026.07.17 | ₩6,097 | ₩6,198 | ₩4,395 | ₩4,931 | -19.12% | 35만 |
|---|
| 2026.07.06–2026.07.10 | ₩6,271 | ₩7,303 | ₩5,829 | ₩6,231 | -0.64% | 32.5만 |
|---|
| 2026.06.29–2026.07.02 | ₩5,494 | ₩7,705 | ₩5,226 | ₩6,466 | +17.68% | 87.3만 |
|---|
| 2026.06.22–2026.06.26 | ₩5,246 | ₩5,561 | ₩3,618 | ₩5,467 | +4.21% | 1235.2만 |
|---|
| 2026.06.15–2026.06.18 | ₩6,030 | ₩6,238 | ₩5,025 | ₩5,059 | -16.11% | 7.2만 |
|---|
| 2026.06.08–2026.06.12 | ₩7,102 | ₩7,102 | ₩5,655 | ₩5,809 | -18.21% | 27.1만 |
|---|
| 2026.06.01–2026.06.05 | ₩5,695 | ₩7,638 | ₩5,025 | ₩7,102 | +24.71% | 73.3만 |
|---|
| 2026.05.26–2026.05.29 | ₩4,295 | ₩6,164 | ₩4,281 | ₩5,474 | +27.46% | 19.3만 |
|---|
| 2026.05.18–2026.05.22 | ₩4,355 | ₩4,623 | ₩3,893 | ₩4,214 | -3.23% | 8.1만 |
|---|
| 2026.05.11–2026.05.15 | ₩4,201 | ₩4,871 | ₩3,953 | ₩4,402 | +4.78% | 16.9만 |
|---|
| 2026.05.04–2026.05.08 | ₩3,873 | ₩4,543 | ₩3,866 | ₩4,214 | +8.82% | 10.7만 |
|---|
| 2026.04.27–2026.05.01 | ₩3,886 | ₩4,134 | ₩3,551 | ₩3,946 | +1.55% | 14.1만 |
|---|
| 2026.04.20–2026.04.24 | ₩4,054 | ₩4,476 | ₩3,886 | ₩3,920 | -3.31% | 15.8만 |
|---|
| 2026.04.13–2026.04.17 | ₩4,221 | ₩4,677 | ₩3,953 | ₩4,040 | -4.29% | 14만 |
|---|
| 2026.04.06–2026.04.10 | ₩4,027 | ₩5,092 | ₩3,819 | ₩4,141 | +2.83% | 37.3만 |
|---|
| 2026.03.30–2026.04.02 | ₩3,752 | ₩4,154 | ₩3,397 | ₩3,920 | +4.46% | 10.2만 |
|---|
| 2026.03.23–2026.03.27 | ₩4,013 | ₩4,569 | ₩3,812 | ₩3,812 | -5.01% | 19.2만 |
|---|
| 2026.03.16–2026.03.20 | ₩5,729 | ₩6,231 | ₩3,873 | ₩3,873 | -32.40% | 36.1만 |
|---|
| 2026.03.09–2026.03.13 | ₩4,891 | ₩5,963 | ₩4,368 | ₩5,561 | +13.70% | 40.6만 |
|---|
| 2026.03.02–2026.03.06 | ₩3,451 | ₩5,226 | ₩3,089 | ₩4,871 | +41.17% | 99.5만 |
|---|
| 2026.02.23–2026.02.27 | ₩3,585 | ₩4,027 | ₩3,457 | ₩3,457 | -3.55% | 29.1만 |
|---|
| 2026.02.17–2026.02.20 | ₩4,355 | ₩4,730 | ₩3,377 | ₩3,625 | -16.77% | 38.8만 |
|---|
| 2026.02.09–2026.02.13 | ₩4,194 | ₩5,293 | ₩4,047 | ₩4,389 | +4.63% | 43.5만 |
|---|
| 2026.02.02–2026.02.06 | ₩5,695 | ₩5,729 | ₩3,484 | ₩4,020 | -29.41% | 120.7만 |
|---|
| 2026.01.26–2026.01.30 | ₩35,042 | ₩36,114 | ₩5,494 | ₩6,030 | -82.79% | 1069.6만 |
|---|
| 2026.01.20–2026.01.23 | ₩34,841 | ₩39,866 | ₩33,769 | ₩35,243 | +1.15% | 3.4만 |
|---|
| 2026.01.12–2026.01.16 | ₩39,397 | ₩40,804 | ₩33,836 | ₩34,372 | -12.76% | 7.5만 |
|---|
| 2026.01.05–2026.01.09 | ₩46,767 | ₩47,169 | ₩34,305 | ₩39,196 | -16.19% | 10.1만 |
|---|
| 2025.12.29–2026.01.02 | ₩41,340 | ₩48,241 | ₩37,186 | ₩45,159 | +9.24% | 7.1만 |
|---|
| 2025.12.22–2025.12.26 | ₩42,546 | ₩48,241 | ₩38,526 | ₩41,742 | -1.89% | 8.4만 |
|---|
| 2025.12.15–2025.12.19 | ₩28,475 | ₩42,881 | ₩28,408 | ₩42,546 | +49.41% | 12.1만 |
|---|
| 2025.12.08–2025.12.12 | ₩29,279 | ₩31,825 | ₩27,403 | ₩29,011 | -0.92% | 11.8만 |
|---|
| 2025.12.01–2025.12.05 | ₩28,542 | ₩32,261 | ₩28,207 | ₩29,279 | +2.58% | 4.5만 |
|---|
| 2025.11.24–2025.11.28 | ₩22,177 | ₩30,117 | ₩21,440 | ₩28,609 | +29.00% | 29.1만 |
|---|
| 2025.11.17–2025.11.21 | ₩20,100 | ₩22,479 | ₩20,100 | ₩22,043 | +9.67% | 2.6만 |
|---|
| 2025.11.10–2025.11.14 | ₩20,971 | ₩22,713 | ₩19,899 | ₩20,100 | -4.15% | 2.3만 |
|---|
| 2025.11.03–2025.11.07 | ₩19,899 | ₩20,971 | ₩19,765 | ₩20,368 | +2.36% | 2.4만 |
|---|
| 2025.10.27–2025.10.31 | ₩20,402 | ₩21,038 | ₩19,832 | ₩19,832 | -2.79% | 2.3만 |
|---|
| 2025.10.20–2025.10.24 | ₩20,342 | ₩21,842 | ₩19,832 | ₩20,141 | -0.99% | 3.1만 |
|---|
| 2025.10.13–2025.10.17 | ₩21,172 | ₩22,847 | ₩20,583 | ₩21,507 | +1.58% | 4.1만 |
|---|
| 2025.10.10–2025.10.10 | ₩22,646 | ₩24,455 | ₩20,502 | ₩21,206 | -6.36% | 4.8만 |
|---|