시장 데이터를 불러오는 중
전체 종목
Congress Large Cap Growth ETF 과거 주가
Congress Large Cap Growth ETF · CAML · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Congress Large Cap Growth ETF · CAML · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩55,305 | ₩55,753 | ₩55,305 | ₩55,706 | +0.72% | 6.5천 |
| 2026.10.08 | ₩55,533 | ₩55,633 | ₩54,958 | ₩55,038 | -0.89% | 1.6만 |
| 2026.10.07 | ₩55,399 | ₩55,666 | ₩55,346 | ₩55,613 | +0.39% | 3.5만 |
| 2026.10.06 | ₩55,907 | ₩56,187 | ₩55,907 | ₩56,000 | +0.17% | 2.6만 |
| 2026.10.05 | ₩55,225 | ₩55,466 | ₩55,185 | ₩55,359 | +0.24% | 1.6만 |
| 2026.10.02 | ₩54,878 | ₩55,199 | ₩54,878 | ₩55,025 | +0.27% | 2.6만 |
| 2026.10.01 | ₩54,197 | ₩54,504 | ₩54,050 | ₩54,330 | +0.25% | 4.4만 |
| 2026.09.30 | ₩54,544 | ₩54,664 | ₩54,210 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩54,229 |
| -0.58% |
| 5.8만 |
| 2026.09.29 | ₩54,304 | ₩54,437 | ₩54,157 | ₩54,313 | +0.02% | 1만 |
|---|
| 2026.09.28 | ₩54,170 | ₩54,384 | ₩53,916 | ₩54,183 | +0.02% | 2.5만 |
|---|
| 2026.09.25 | ₩54,758 | ₩54,971 | ₩54,664 | ₩54,897 | +0.25% | 3.4만 |
|---|
| 2026.09.24 | ₩54,416 | ₩54,771 | ₩54,344 | ₩54,678 | +0.48% | 1.4만 |
|---|
| 2026.09.23 | ₩54,958 | ₩54,958 | ₩54,664 | ₩54,718 | -0.44% | 2.1만 |
|---|
| 2026.09.22 | ₩54,945 | ₩55,158 | ₩54,945 | ₩55,118 | +0.32% | 1.8만 |
|---|
| 2026.09.21 | ₩53,756 | ₩54,798 | ₩53,756 | ₩54,783 | +1.91% | 1.9만 |
|---|
| 2026.09.18 | ₩53,248 | ₩53,470 | ₩53,148 | ₩53,470 | +0.42% | 1.7만 |
|---|
| 2026.09.17 | ₩53,168 | ₩53,228 | ₩53,128 | ₩53,188 | +0.04% | 2.2만 |
|---|
| 2026.09.16 | ₩52,727 | ₩52,928 | ₩52,179 | ₩52,473 | -0.48% | 2.1만 |
|---|
| 2026.09.15 | ₩52,460 | ₩52,473 | ₩52,313 | ₩52,353 | -0.20% | 2.4만 |
|---|
| 2026.09.14 | ₩52,674 | ₩52,914 | ₩52,480 | ₩52,700 | +0.05% | 1.6만 |
|---|
| 2026.09.11 | ₩53,489 | ₩53,515 | ₩53,328 | ₩53,368 | -0.22% | 1.6만 |
|---|
| 2026.09.10 | ₩52,714 | ₩53,088 | ₩52,714 | ₩52,781 | +0.13% | 3만 |
|---|
| 2026.09.09 | ₩53,208 | ₩53,462 | ₩53,200 | ₩53,215 | +0.01% | 2.6만 |
|---|
| 2026.09.08 | ₩53,609 | ₩53,769 | ₩53,502 | ₩53,502 | -0.20% | 2만 |
|---|
| 2026.09.04 | ₩54,063 | ₩54,076 | ₩53,809 | ₩53,876 | -0.35% | 2만 |
|---|
| 2026.09.03 | ₩53,596 | ₩54,036 | ₩53,422 | ₩53,983 | +0.72% | 1.8만 |
|---|
| 2026.09.02 | ₩53,328 | ₩53,382 | ₩53,181 | ₩53,208 | -0.23% | 1.8만 |
|---|
| 2026.09.01 | ₩53,529 | ₩53,642 | ₩53,328 | ₩53,462 | -0.12% | 3.5만 |
|---|
| 2026.08.31 | ₩54,010 | ₩54,250 | ₩53,963 | ₩54,250 | +0.45% | 2.8만 |
|---|
| 2026.08.28 | ₩54,811 | ₩54,998 | ₩54,397 | ₩54,410 | -0.73% | 2.7만 |
|---|
| 2026.08.27 | ₩54,784 | ₩54,905 | ₩54,597 | ₩54,865 | +0.15% | 2.1만 |
|---|
| 2026.08.26 | ₩54,036 | ₩54,317 | ₩53,943 | ₩54,227 | +0.35% | 2.1만 |
|---|
| 2026.08.25 | ₩53,929 | ₩53,970 | ₩53,769 | ₩53,903 | -0.05% | 2만 |
|---|
| 2026.08.24 | ₩53,582 | ₩53,749 | ₩53,542 | ₩53,569 | -0.02% | 2.5만 |
|---|
| 2026.08.21 | ₩53,876 | ₩54,116 | ₩53,783 | ₩54,064 | +0.35% | 1.7만 |
|---|
| 2026.08.20 | ₩54,137 | ₩54,290 | ₩53,689 | ₩53,716 | -0.78% | 3.1만 |
|---|
| 2026.08.19 | ₩54,504 | ₩54,597 | ₩54,304 | ₩54,420 | -0.15% | 2.9만 |
|---|
| 2026.08.18 | ₩54,798 | ₩54,891 | ₩54,637 | ₩54,656 | -0.26% | 3만 |
|---|
| 2026.08.17 | ₩55,800 | ₩55,800 | ₩55,586 | ₩55,586 | -0.38% | 3.9만 |
|---|
| 2026.08.14 | ₩55,973 | ₩56,000 | ₩55,693 | ₩55,713 | -0.47% | 1.9만 |
|---|
| 2026.08.13 | ₩55,947 | ₩56,174 | ₩55,868 | ₩56,029 | +0.15% | 2.8만 |
|---|
| 2026.08.12 | ₩55,826 | ₩55,826 | ₩55,573 | ₩55,573 | -0.45% | 1.7만 |
|---|
| 2026.08.11 | ₩55,479 | ₩55,726 | ₩55,305 | ₩55,390 | -0.16% | 1.9만 |
|---|
| 2026.08.10 | ₩55,452 | ₩55,613 | ₩55,359 | ₩55,380 | -0.13% | 1.6만 |
|---|
| 2026.08.07 | ₩55,292 | ₩55,466 | ₩55,279 | ₩55,440 | +0.27% | 1.7만 |
|---|
| 2026.08.06 | ₩55,319 | ₩55,533 | ₩54,891 | ₩54,891 | -0.77% | 3.8만 |
|---|
| 2026.08.05 | ₩55,492 | ₩55,492 | ₩55,038 | ₩55,038 | -0.82% | 2.9만 |
|---|
| 2026.08.04 | ₩53,849 | ₩54,931 | ₩53,849 | ₩54,758 | +1.69% | 3만 |
|---|
| 2026.08.03 | ₩52,580 | ₩53,368 | ₩52,580 | ₩53,328 | +1.42% | 3만 |
|---|
| 2026.07.31 | ₩52,313 | ₩52,313 | ₩51,605 | ₩52,233 | -0.15% | 1.8만 |
|---|
| 2026.07.30 | ₩51,538 | ₩51,805 | ₩51,231 | ₩51,779 | +0.47% | 1.6만 |
|---|
| 2026.07.29 | ₩51,264 | ₩51,785 | ₩50,630 | ₩50,630 | -1.24% | 2.2만 |
|---|
| 2026.07.28 | ₩51,097 | ₩51,792 | ₩51,071 | ₩51,658 | +1.10% | 5.6만 |
|---|
| 2026.07.27 | ₩51,992 | ₩51,992 | ₩51,578 | ₩51,992 | 0.00% | 3.1만 |
|---|
| 2026.07.24 | ₩51,979 | ₩52,273 | ₩51,779 | ₩51,878 | -0.20% | 2만 |
|---|
| 2026.07.23 | ₩52,046 | ₩52,233 | ₩51,859 | ₩52,193 | +0.28% | 2.5만 |
|---|
| 2026.07.22 | ₩52,794 | ₩52,941 | ₩52,754 | ₩52,862 | +0.13% | 2만 |
|---|
| 2026.07.21 | ₩53,091 | ₩53,328 | ₩52,981 | ₩53,181 | +0.17% | 2.5만 |
|---|
| 2026.07.20 | ₩52,874 | ₩52,941 | ₩52,620 | ₩52,620 | -0.48% | 2.6만 |
|---|
| 2026.07.17 | ₩52,206 | ₩52,847 | ₩52,206 | ₩52,487 | +0.54% | 2.2만 |
|---|
| 2026.07.16 | ₩53,168 | ₩53,475 | ₩53,001 | ₩53,155 | -0.03% | 1.8만 |
|---|
| 2026.07.15 | ₩53,756 | ₩53,756 | ₩53,248 | ₩53,742 | -0.02% | 2.2만 |
|---|
| 2026.07.14 | ₩53,315 | ₩53,716 | ₩53,315 | ₩53,636 | +0.60% | 3.5만 |
|---|
| 2026.07.13 | ₩53,542 | ₩53,662 | ₩53,128 | ₩53,128 | -0.77% | 3.1만 |
|---|
| 2026.07.10 | ₩53,889 | ₩53,956 | ₩53,542 | ₩53,916 | +0.05% | 1.9만 |
|---|
| 2026.07.09 | ₩53,489 | ₩53,970 | ₩53,489 | ₩53,876 | +0.72% | 2.3만 |
|---|
| 2026.07.08 | ₩53,195 | ₩53,435 | ₩52,968 | ₩53,435 | +0.45% | 2.8만 |
|---|
| 2026.07.07 | ₩53,315 | ₩53,662 | ₩53,208 | ₩53,502 | +0.35% | 2.6만 |
|---|
| 2026.07.06 | ₩53,769 | ₩54,010 | ₩53,756 | ₩53,970 | +0.37% | 2만 |
|---|
| 2026.07.02 | ₩53,823 | ₩53,903 | ₩52,968 | ₩53,248 | -1.07% | 2.1만 |
|---|
| 2026.07.01 | ₩53,555 | ₩53,762 | ₩53,497 | ₩53,497 | -0.11% | 2.2만 |
|---|
| 2026.06.30 | ₩53,115 | ₩53,443 | ₩53,068 | ₩53,443 | +0.62% | 1.7만 |
|---|
| 2026.06.29 | ₩52,260 | ₩52,687 | ₩52,066 | ₩52,668 | +0.78% | 2.2만 |
|---|
| 2026.06.26 | ₩51,725 | ₩52,353 | ₩51,725 | ₩52,033 | +0.59% | 2.3만 |
|---|
| 2026.06.25 | ₩52,834 | ₩52,834 | ₩52,086 | ₩52,126 | -1.34% | 2.9만 |
|---|
| 2026.06.24 | ₩52,594 | ₩53,155 | ₩52,513 | ₩52,580 | -0.03% | 2.4만 |
|---|
| 2026.06.23 | ₩53,034 | ₩53,061 | ₩52,500 | ₩52,500 | -1.01% | 5.1만 |
|---|
| 2026.06.22 | ₩53,983 | ₩53,983 | ₩53,462 | ₩53,569 | -0.77% | 4.1만 |
|---|
| 2026.06.18 | ₩53,769 | ₩54,076 | ₩53,769 | ₩53,983 | +0.40% | 2.2만 |
|---|
| 2026.06.17 | ₩53,869 | ₩54,050 | ₩53,235 | ₩53,235 | -1.18% | 2.5만 |
|---|
| 2026.06.16 | ₩53,929 | ₩53,970 | ₩53,636 | ₩53,649 | -0.52% | 2.5만 |
|---|
| 2026.06.15 | ₩53,569 | ₩53,996 | ₩53,569 | ₩53,876 | +0.57% | 4.7만 |
|---|
| 2026.06.12 | ₩52,594 | ₩52,901 | ₩52,420 | ₩52,647 | +0.10% | 1.8만 |
|---|
| 2026.06.11 | ₩51,645 | ₩52,472 | ₩51,458 | ₩52,407 | +1.47% | 1.1만 |
|---|
| 2026.06.10 | ₩52,340 | ₩52,449 | ₩51,391 | ₩51,405 | -1.79% | 1.5만 |
|---|
| 2026.06.09 | ₩52,687 | ₩52,700 | ₩51,712 | ₩52,326 | -0.68% | 4만 |
|---|
| 2026.06.08 | ₩52,741 | ₩53,048 | ₩52,527 | ₩52,527 | -0.41% | 9.1천 |
|---|
| 2026.06.05 | ₩53,515 | ₩53,515 | ₩52,433 | ₩52,433 | -2.02% | 9.7천 |
|---|
| 2026.06.04 | ₩53,602 | ₩54,183 | ₩53,602 | ₩54,076 | +0.88% | 2.6만 |
|---|
| 2026.06.03 | ₩54,050 | ₩54,096 | ₩53,956 | ₩53,956 | -0.17% | 1.1만 |
|---|
| 2026.06.02 | ₩54,370 | ₩54,644 | ₩54,370 | ₩54,424 | +0.10% | 1.5만 |
|---|
| 2026.06.01 | ₩54,090 | ₩54,531 | ₩53,876 | ₩54,344 | +0.47% | 2.3만 |
|---|
| 2026.05.29 | ₩53,916 | ₩53,916 | ₩53,449 | ₩53,742 | -0.32% | 2.7만 |
|---|
| 2026.05.28 | ₩53,101 | ₩53,622 | ₩52,914 | ₩53,622 | +0.98% | 3.8만 |
|---|
| 2026.05.27 | ₩52,968 | ₩53,061 | ₩52,861 | ₩52,901 | -0.13% | 2.3만 |
|---|
| 2026.05.26 | ₩53,302 | ₩53,395 | ₩53,128 | ₩53,235 | -0.13% | 3.4만 |
|---|
| 2026.05.22 | ₩52,981 | ₩53,221 | ₩52,914 | ₩52,981 | 0.00% | 2만 |
|---|
| 2026.05.21 | ₩52,607 | ₩52,874 | ₩52,380 | ₩52,821 | +0.41% | 2.9만 |
|---|
| 2026.05.20 | ₩52,153 | ₩52,774 | ₩52,073 | ₩52,687 | +1.02% | 3.1만 |
|---|
| 2026.05.19 | ₩51,739 | ₩52,073 | ₩51,685 | ₩51,846 | +0.21% | 2.5만 |
|---|
| 2026.05.18 | ₩52,233 | ₩52,233 | ₩51,847 | ₩52,145 | -0.17% | 2.4만 |
|---|
| 2026.05.15 | ₩52,206 | ₩52,580 | ₩52,206 | ₩52,209 | +0.01% | 2.3만 |
|---|
| 2026.05.14 | ₩52,473 | ₩52,936 | ₩52,473 | ₩52,936 | +0.88% | 2.8만 |
|---|
| 2026.05.13 | ₩52,006 | ₩52,340 | ₩51,966 | ₩52,212 | +0.40% | 1.2만 |
|---|
| 2026.05.12 | ₩51,712 | ₩52,031 | ₩51,618 | ₩52,031 | +0.62% | 3.2만 |
|---|
| 2026.05.11 | ₩51,979 | ₩52,099 | ₩51,832 | ₩51,906 | -0.14% | 1.8만 |
|---|
| 2026.05.08 | ₩52,233 | ₩52,333 | ₩52,166 | ₩52,166 | -0.13% | 1.9만 |
|---|
| 2026.05.07 | ₩52,580 | ₩52,607 | ₩52,006 | ₩52,126 | -0.86% | 1.6만 |
|---|
| 2026.05.06 | ₩52,006 | ₩52,447 | ₩51,899 | ₩52,447 | +0.85% | 1.3만 |
|---|
| 2026.05.05 | ₩51,886 | ₩52,019 | ₩51,859 | ₩51,859 | -0.05% | 3.6만 |
|---|
| 2026.05.04 | ₩52,206 | ₩52,206 | ₩51,792 | ₩51,819 | -0.74% | 9.4천 |
|---|
| 2026.05.01 | ₩52,286 | ₩52,420 | ₩52,141 | ₩52,141 | -0.28% | 3.4만 |
|---|
| 2026.04.30 | ₩51,592 | ₩52,073 | ₩51,411 | ₩52,073 | +0.93% | 8.4천 |
|---|
| 2026.04.29 | ₩51,471 | ₩51,578 | ₩51,264 | ₩51,485 | +0.03% | 3.3만 |
|---|
| 2026.04.28 | ₩51,618 | ₩51,779 | ₩51,538 | ₩51,716 | +0.19% | 9.4천 |
|---|
| 2026.04.27 | ₩52,006 | ₩52,313 | ₩52,006 | ₩52,313 | +0.59% | 2만 |
|---|
| 2026.04.24 | ₩51,779 | ₩52,467 | ₩51,779 | ₩52,408 | +1.22% | 1.3만 |
|---|
| 2026.04.23 | ₩52,193 | ₩52,286 | ₩51,405 | ₩51,872 | -0.61% | 2.5만 |
|---|
| 2026.04.22 | ₩52,126 | ₩52,447 | ₩52,126 | ₩52,447 | +0.62% | 2.2만 |
|---|
| 2026.04.21 | ₩52,073 | ₩52,206 | ₩51,512 | ₩51,618 | -0.87% | 2.4만 |
|---|
| 2026.04.20 | ₩51,899 | ₩51,899 | ₩51,685 | ₩51,886 | -0.03% | 2.1만 |
|---|
| 2026.04.17 | ₩51,485 | ₩52,006 | ₩51,485 | ₩51,891 | +0.79% | 9.4천 |
|---|
| 2026.04.16 | ₩51,097 | ₩51,097 | ₩50,804 | ₩50,950 | -0.29% | 2.2만 |
|---|
| 2026.04.15 | ₩50,730 | ₩51,124 | ₩50,702 | ₩51,124 | +0.78% | 2.4만 |
|---|
| 2026.04.14 | ₩50,323 | ₩50,690 | ₩50,323 | ₩50,627 | +0.61% | 3.4만 |
|---|
| 2026.04.13 | ₩49,214 | ₩50,042 | ₩49,214 | ₩50,042 | +1.68% | 1.5만 |
|---|
| 2026.04.10 | ₩49,454 | ₩49,601 | ₩49,401 | ₩49,421 | -0.07% | 1.4만 |
|---|
| 2026.04.09 | ₩49,107 | ₩49,481 | ₩48,933 | ₩49,428 | +0.65% | 4.9만 |
|---|
| 2026.04.08 | ₩49,334 | ₩49,374 | ₩49,027 | ₩49,174 | -0.32% | 6.8천 |
|---|
| 2026.04.07 | ₩47,384 | ₩47,678 | ₩47,116 | ₩47,678 | +0.62% | 3.3만 |
|---|
| 2026.04.06 | ₩47,464 | ₩47,577 | ₩47,357 | ₩47,549 | +0.18% | 2.5만 |
|---|
| 2026.04.02 | ₩46,983 | ₩47,485 | ₩46,983 | ₩47,437 | +0.97% | 6.2만 |
|---|
| 2026.04.01 | ₩47,397 | ₩47,768 | ₩47,397 | ₩47,504 | +0.23% | 2만 |
|---|
| 2026.03.31 | ₩46,155 | ₩47,036 | ₩46,030 | ₩46,996 | +1.82% | 2.2만 |
|---|
| 2026.03.30 | ₩45,834 | ₩45,928 | ₩45,273 | ₩45,473 | -0.79% | 1.1만 |
|---|
| 2026.03.27 | ₩46,208 | ₩46,302 | ₩45,674 | ₩45,754 | -0.98% | 1.2만 |
|---|
| 2026.03.26 | ₩47,397 | ₩47,410 | ₩46,716 | ₩46,769 | -1.32% | 4.9만 |
|---|
| 2026.03.25 | ₩47,985 | ₩47,990 | ₩47,804 | ₩47,838 | -0.31% | 4.6천 |
|---|
| 2026.03.24 | ₩47,437 | ₩47,651 | ₩47,290 | ₩47,457 | +0.04% | 4.7만 |
|---|
| 2026.03.23 | ₩47,905 | ₩48,292 | ₩47,744 | ₩47,744 | -0.33% | 2.4만 |
|---|
| 2026.03.20 | ₩47,557 | ₩47,557 | ₩46,756 | ₩46,970 | -1.24% | 3.9만 |
|---|
| 2026.03.19 | ₩47,531 | ₩48,038 | ₩47,504 | ₩47,811 | +0.59% | 2.5만 |
|---|
| 2026.03.18 | ₩48,492 | ₩48,492 | ₩47,931 | ₩47,945 | -1.13% | 3.2만 |
|---|
| 2026.03.17 | ₩48,714 | ₩48,721 | ₩48,519 | ₩48,523 | -0.39% | 2만 |
|---|
| 2026.03.16 | ₩48,573 | ₩48,573 | ₩48,252 | ₩48,386 | -0.39% | 2.4만 |
|---|
| 2026.03.13 | ₩48,546 | ₩48,546 | ₩47,758 | ₩47,771 | -1.60% | 42.8만 |
|---|
| 2026.03.12 | ₩48,679 | ₩48,679 | ₩48,225 | ₩48,239 | -0.91% | 35.8만 |
|---|
| 2026.03.11 | ₩49,265 | ₩49,265 | ₩48,933 | ₩49,134 | -0.27% | 1.7만 |
|---|
| 2026.03.10 | ₩49,207 | ₩49,775 | ₩49,171 | ₩49,321 | +0.23% | 2.4만 |
|---|
| 2026.03.09 | ₩48,292 | ₩49,441 | ₩48,292 | ₩49,414 | +2.32% | 3.4만 |
|---|
| 2026.03.06 | ₩48,666 | ₩49,167 | ₩48,666 | ₩48,773 | +0.22% | 2.4만 |
|---|
| 2026.03.05 | ₩49,655 | ₩49,788 | ₩49,033 | ₩49,561 | -0.19% | 1.6만 |
|---|
| 2026.03.04 | ₩49,512 | ₩49,815 | ₩49,468 | ₩49,695 | +0.37% | 5.7만 |
|---|
| 2026.03.03 | ₩48,973 | ₩49,414 | ₩48,439 | ₩49,227 | +0.52% | 2.9만 |
|---|
| 2026.03.02 | ₩49,875 | ₩50,116 | ₩49,721 | ₩49,975 | +0.20% | 2.3만 |
|---|
| 2026.02.27 | ₩49,922 | ₩50,136 | ₩49,828 | ₩50,136 | +0.43% | 1.7만 |
|---|
| 2026.02.26 | ₩50,323 | ₩50,470 | ₩49,895 | ₩50,470 | +0.29% | 2.4만 |
|---|
| 2026.02.25 | ₩50,256 | ₩50,456 | ₩50,216 | ₩50,403 | +0.29% | 2.5만 |
|---|
| 2026.02.24 | ₩49,361 | ₩50,022 | ₩49,361 | ₩50,002 | +1.30% | 3.2만 |
|---|
| 2026.02.23 | ₩50,055 | ₩50,055 | ₩49,331 | ₩49,432 | -1.25% | 1.7만 |
|---|
| 2026.02.20 | ₩50,229 | ₩50,423 | ₩50,109 | ₩50,256 | +0.05% | 1.3만 |
|---|
| 2026.02.19 | ₩49,975 | ₩50,042 | ₩49,815 | ₩50,029 | +0.11% | 2.4만 |
|---|
| 2026.02.18 | ₩49,855 | ₩50,443 | ₩49,855 | ₩50,149 | +0.59% | 3만 |
|---|
| 2026.02.17 | ₩49,494 | ₩50,122 | ₩49,381 | ₩49,935 | +0.89% | 3.4만 |
|---|
| 2026.02.13 | ₩49,601 | ₩49,855 | ₩49,468 | ₩49,601 | 0.00% | 1.4만 |
|---|
| 2026.02.12 | ₩50,456 | ₩50,483 | ₩49,428 | ₩49,468 | -1.96% | 3.7만 |
|---|
| 2026.02.11 | ₩50,363 | ₩50,363 | ₩50,009 | ₩50,309 | -0.11% | 4.8만 |
|---|
| 2026.02.10 | ₩50,403 | ₩50,623 | ₩50,389 | ₩50,389 | -0.03% | 2.2만 |
|---|
| 2026.02.09 | ₩50,216 | ₩50,456 | ₩50,216 | ₩50,309 | +0.19% | 1만 |
|---|
| 2026.02.06 | ₩49,080 | ₩49,828 | ₩49,080 | ₩49,708 | +1.28% | 2.9만 |
|---|
| 2026.02.05 | ₩48,599 | ₩49,160 | ₩48,599 | ₩48,694 | +0.20% | 8천 |
|---|
| 2026.02.04 | ₩49,842 | ₩49,842 | ₩48,880 | ₩49,294 | -1.10% | 3.9만 |
|---|
| 2026.02.03 | ₩50,336 | ₩50,433 | ₩49,802 | ₩50,222 | -0.23% | 3.1만 |
|---|
| 2026.02.02 | ₩50,950 | ₩51,049 | ₩50,870 | ₩50,884 | -0.13% | 3.1만 |
|---|
| 2026.01.30 | ₩50,870 | ₩51,191 | ₩50,657 | ₩50,750 | -0.24% | 6.2천 |
|---|
| 2026.01.29 | ₩50,697 | ₩51,231 | ₩50,496 | ₩51,231 | +1.05% | 2.6만 |
|---|
| 2026.01.28 | ₩51,398 | ₩51,485 | ₩51,311 | ₩51,445 | +0.09% | 1.9만 |
|---|
| 2026.01.27 | ₩51,525 | ₩51,618 | ₩51,458 | ₩51,525 | 0.00% | 1.3만 |
|---|
| 2026.01.26 | ₩51,258 | ₩51,391 | ₩51,258 | ₩51,311 | +0.10% | 2.3만 |
|---|
| 2026.01.23 | ₩50,884 | ₩51,064 | ₩50,730 | ₩50,865 | -0.04% | 2.5만 |
|---|
| 2026.01.22 | ₩51,097 | ₩51,097 | ₩50,804 | ₩50,910 | -0.37% | 1.7만 |
|---|
| 2026.01.21 | ₩50,590 | ₩50,964 | ₩50,240 | ₩50,658 | +0.13% | 1.7만 |
|---|
| 2026.01.20 | ₩50,670 | ₩50,804 | ₩50,296 | ₩50,336 | -0.66% | 2.7만 |
|---|
| 2026.01.16 | ₩51,371 | ₩51,625 | ₩51,325 | ₩51,445 | +0.14% | 2.6만 |
|---|
| 2026.01.15 | ₩51,699 | ₩51,739 | ₩51,284 | ₩51,351 | -0.67% | 3.2만 |
|---|
| 2026.01.14 | ₩51,445 | ₩51,445 | ₩50,786 | ₩51,111 | -0.65% | 1.5만 |
|---|
| 2026.01.13 | ₩51,765 | ₩51,832 | ₩51,512 | ₩51,720 | -0.09% | 1.5만 |
|---|
| 2026.01.12 | ₩51,618 | ₩51,812 | ₩51,618 | ₩51,761 | +0.28% | 1.8만 |
|---|
| 2026.01.09 | ₩51,624 | ₩51,752 | ₩51,578 | ₩51,618 | -0.01% | 1.6만 |
|---|
| 2026.01.08 | ₩51,699 | ₩51,699 | ₩51,311 | ₩51,431 | -0.52% | 2.3만 |
|---|
| 2026.01.07 | ₩51,938 | ₩52,179 | ₩51,792 | ₩51,824 | -0.22% | 2.6만 |
|---|
| 2026.01.06 | ₩51,644 | ₩51,952 | ₩51,552 | ₩51,914 | +0.52% | 1.9만 |
|---|
| 2026.01.05 | ₩51,351 | ₩51,632 | ₩51,351 | ₩51,471 | +0.23% | 1.7만 |
|---|
| 2026.01.02 | ₩51,311 | ₩51,311 | ₩50,870 | ₩51,137 | -0.34% | 3.1만 |
|---|
| 2025.12.31 | ₩51,204 | ₩51,278 | ₩50,991 | ₩50,991 | -0.42% | 6.1천 |
|---|
| 2025.12.30 | ₩51,493 | ₩51,552 | ₩51,418 | ₩51,418 | -0.15% | 2.3만 |
|---|
| 2025.12.29 | ₩51,685 | ₩51,685 | ₩51,498 | ₩51,658 | -0.05% | 1.3만 |
|---|
| 2025.12.26 | ₩51,779 | ₩51,792 | ₩51,658 | ₩51,779 | 0.00% | 2.1만 |
|---|
| 2025.12.24 | ₩51,512 | ₩51,732 | ₩51,512 | ₩51,712 | +0.39% | 3.3천 |
|---|
| 2025.12.23 | ₩51,231 | ₩51,565 | ₩51,231 | ₩51,565 | +0.65% | 3.6만 |
|---|
| 2025.12.22 | ₩51,338 | ₩51,418 | ₩51,303 | ₩51,391 | +0.10% | 1.4만 |
|---|
| 2025.12.19 | ₩50,830 | ₩51,043 | ₩50,770 | ₩51,039 | +0.41% | 2.4만 |
|---|
| 2025.12.18 | ₩50,379 | ₩50,705 | ₩50,309 | ₩50,416 | +0.07% | 2만 |
|---|
| 2025.12.17 | ₩50,690 | ₩50,690 | ₩49,935 | ₩49,935 | -1.49% | 2.1만 |
|---|
| 2025.12.16 | ₩50,496 | ₩50,777 | ₩50,447 | ₩50,710 | +0.42% | 3.4만 |
|---|
| 2025.12.15 | ₩51,111 | ₩51,111 | ₩50,661 | ₩50,683 | -0.84% | 2.9만 |
|---|
| 2025.12.12 | ₩51,418 | ₩51,418 | ₩51,017 | ₩51,071 | -0.68% | 4.1만 |
|---|
| 2025.12.11 | ₩51,779 | ₩52,082 | ₩51,622 | ₩52,059 | +0.54% | 2.6만 |
|---|
| 2025.12.10 | ₩51,632 | ₩52,113 | ₩51,601 | ₩52,019 | +0.75% | 2만 |
|---|
| 2025.12.09 | ₩51,939 | ₩51,939 | ₩51,658 | ₩51,677 | -0.50% | 2.2만 |
|---|
| 2025.12.08 | ₩52,179 | ₩52,179 | ₩51,862 | ₩51,939 | -0.46% | 3.5만 |
|---|
| 2025.12.05 | ₩52,266 | ₩52,266 | ₩51,979 | ₩52,086 | -0.35% | 2.1만 |
|---|
| 2025.12.04 | ₩51,872 | ₩51,979 | ₩51,819 | ₩51,966 | +0.18% | 2.7만 |
|---|
| 2025.12.03 | ₩51,447 | ₩51,859 | ₩51,447 | ₩51,792 | +0.67% | 3.6만 |
|---|
| 2025.12.02 | ₩51,952 | ₩51,992 | ₩51,711 | ₩51,799 | -0.30% | 3.1만 |
|---|
| 2025.12.01 | ₩51,605 | ₩51,819 | ₩51,578 | ₩51,578 | -0.05% | 1.5만 |
|---|
| 2025.11.28 | ₩51,725 | ₩51,980 | ₩51,725 | ₩51,980 | +0.49% | 2.7만 |
|---|
| 2025.11.26 | ₩51,512 | ₩51,820 | ₩51,458 | ₩51,658 | +0.29% | 2.4만 |
|---|
| 2025.11.25 | ₩50,523 | ₩51,212 | ₩50,456 | ₩51,212 | +1.36% | 4.1만 |
|---|
| 2025.11.24 | ₩49,962 | ₩50,657 | ₩49,962 | ₩50,643 | +1.36% | 3.6만 |
|---|
| 2025.11.21 | ₩49,044 | ₩50,039 | ₩49,044 | ₩49,681 | +1.30% | 5.9만 |
|---|
| 2025.11.20 | ₩50,964 | ₩51,357 | ₩49,307 | ₩49,307 | -3.25% | 4만 |
|---|
| 2025.11.19 | ₩49,922 | ₩50,542 | ₩49,922 | ₩50,309 | +0.78% | 3.5만 |
|---|
| 2025.11.18 | ₩50,256 | ₩50,296 | ₩49,762 | ₩49,975 | -0.56% | 3.2만 |
|---|
| 2025.11.17 | ₩50,870 | ₩51,120 | ₩50,189 | ₩50,456 | -0.81% | 3.8만 |
|---|
| 2025.11.14 | ₩50,670 | ₩51,471 | ₩50,670 | ₩51,017 | +0.69% | 2.8만 |
|---|
| 2025.11.13 | ₩51,846 | ₩51,882 | ₩51,111 | ₩51,178 | -1.29% | 3.2만 |
|---|
| 2025.11.12 | ₩52,261 | ₩52,261 | ₩52,019 | ₩52,153 | -0.21% | 5.2만 |
|---|
| 2025.11.11 | ₩52,006 | ₩52,310 | ₩51,939 | ₩52,260 | +0.49% | 3.5만 |
|---|
| 2025.11.10 | ₩51,872 | ₩52,340 | ₩51,752 | ₩52,286 | +0.80% | 3.5만 |
|---|
| 2025.11.07 | ₩51,071 | ₩51,445 | ₩50,738 | ₩51,445 | +0.73% | 2.7만 |
|---|
| 2025.11.06 | ₩51,712 | ₩51,712 | ₩51,218 | ₩51,325 | -0.75% | 5.2만 |
|---|
| 2025.11.05 | ₩51,992 | ₩52,273 | ₩51,979 | ₩51,992 | 0.00% | 1.8만 |
|---|
| 2025.11.04 | ₩51,979 | ₩52,407 | ₩51,979 | ₩52,139 | +0.31% | 3.1만 |
|---|
| 2025.11.03 | ₩53,195 | ₩53,195 | ₩52,607 | ₩52,914 | -0.53% | 2.1만 |
|---|
| 2025.10.31 | ₩53,302 | ₩53,302 | ₩52,834 | ₩52,990 | -0.58% | 3.4만 |
|---|
| 2025.10.30 | ₩53,021 | ₩53,395 | ₩52,901 | ₩52,914 | -0.20% | 3.5만 |
|---|
| 2025.10.29 | ₩53,462 | ₩53,609 | ₩53,328 | ₩53,408 | -0.10% | 2.3만 |
|---|
| 2025.10.28 | ₩53,368 | ₩53,529 | ₩53,195 | ₩53,382 | +0.03% | 2.8만 |
|---|
| 2025.10.27 | ₩53,088 | ₩53,275 | ₩53,034 | ₩53,262 | +0.33% | 3.1만 |
|---|
| 2025.10.24 | ₩52,687 | ₩52,767 | ₩52,620 | ₩52,647 | -0.08% | 3.7만 |
|---|
| 2025.10.23 | ₩51,819 | ₩52,353 | ₩51,819 | ₩52,220 | +0.77% | 2.7만 |
|---|
| 2025.10.22 | ₩52,226 | ₩52,226 | ₩51,525 | ₩51,792 | -0.83% | 7.7천 |
|---|
| 2025.10.21 | ₩51,886 | ₩52,139 | ₩51,872 | ₩52,073 | +0.36% | 3만 |
|---|
| 2025.10.20 | ₩51,712 | ₩52,033 | ₩51,712 | ₩52,033 | +0.62% | 1.7천 |
|---|
| 2025.10.17 | ₩51,044 | ₩51,458 | ₩50,830 | ₩51,387 | +0.67% | 1.8만 |
|---|
| 2025.10.16 | ₩51,471 | ₩51,765 | ₩50,830 | ₩51,124 | -0.67% | 4.1만 |
|---|
| 2025.10.15 | ₩51,712 | ₩51,952 | ₩51,218 | ₩51,411 | -0.58% | 2.3만 |
|---|
| 2025.10.14 | ₩50,763 | ₩51,565 | ₩50,618 | ₩51,271 | +1.00% | 3.2만 |
|---|
| 2025.10.13 | ₩51,679 | ₩51,696 | ₩51,485 | ₩51,565 | -0.22% | 9.1천 |
|---|
| 2025.10.10 | ₩52,500 | ₩52,513 | ₩50,857 | ₩50,857 | -3.13% | 1.6만 |
|---|