시장 데이터를 불러오는 중
전체 종목
Cambiar Aggressive Value ETF 과거 주가
Cambiar Aggressive Value ETF · CAMX · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Cambiar Aggressive Value ETF · CAMX · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩45,510 | ₩45,510 | ₩45,510 | ₩45,510 | 0.00% | 100 |
| 2026.10.08 | ₩45,242 | ₩45,242 | ₩45,242 | ₩45,242 | 0.00% | 100 |
| 2026.10.07 | ₩44,735 | ₩44,735 | ₩44,735 | ₩44,735 | 0.00% | 100 |
| 2026.10.06 | ₩44,934 | ₩44,934 | ₩44,934 | ₩44,934 | 0.00% | 100 |
| 2026.10.05 | ₩44,196 | ₩44,690 | ₩44,196 | ₩44,690 | +1.12% | 1.5천 |
| 2026.10.02 | ₩44,621 | ₩44,621 | ₩44,621 | ₩44,621 | 0.00% | 100 |
| 2026.10.01 | ₩44,457 | ₩44,457 | ₩44,457 | ₩44,457 | 0.00% | 100 |
| 2026.09.30 | ₩44,557 | ₩44,557 | ₩44,557 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩44,557 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩44,649 | ₩44,649 | ₩44,649 | ₩44,649 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩44,740 | ₩44,740 | ₩44,740 | ₩44,740 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩45,020 | ₩45,020 | ₩45,020 | ₩45,020 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩45,000 | ₩45,000 | ₩44,914 | ₩44,914 | -0.19% | 200 |
|---|
| 2026.09.23 | ₩45,165 | ₩45,165 | ₩45,165 | ₩45,165 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩45,696 | ₩45,696 | ₩45,696 | ₩45,696 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩45,813 | ₩45,813 | ₩45,813 | ₩45,813 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩45,683 | ₩45,739 | ₩45,669 | ₩45,739 | +0.12% | 700 |
|---|
| 2026.09.17 | ₩46,085 | ₩46,085 | ₩46,006 | ₩46,006 | -0.17% | 200 |
|---|
| 2026.09.16 | ₩45,874 | ₩45,874 | ₩45,874 | ₩45,874 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩46,232 | ₩46,232 | ₩46,219 | ₩46,227 | -0.01% | 800 |
|---|
| 2026.09.14 | ₩46,500 | ₩46,837 | ₩46,500 | ₩46,837 | +0.73% | 100 |
|---|
| 2026.09.11 | ₩46,346 | ₩46,346 | ₩46,346 | ₩46,346 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩46,036 | ₩46,036 | ₩46,036 | ₩46,036 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩46,165 | ₩46,165 | ₩46,074 | ₩46,074 | -0.20% | 100 |
|---|
| 2026.09.08 | ₩46,840 | ₩46,840 | ₩46,840 | ₩46,840 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩47,776 | ₩47,776 | ₩47,776 | ₩47,776 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩47,961 | ₩47,961 | ₩47,961 | ₩47,961 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩47,468 | ₩47,468 | ₩47,468 | ₩47,468 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩47,244 | ₩47,244 | ₩47,244 | ₩47,244 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩47,781 | ₩47,781 | ₩47,781 | ₩47,781 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩48,304 | ₩48,304 | ₩48,304 | ₩48,304 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩48,045 | ₩48,045 | ₩48,045 | ₩48,045 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩48,509 | ₩48,509 | ₩48,293 | ₩48,293 | -0.44% | 500 |
|---|
| 2026.08.25 | ₩48,368 | ₩48,368 | ₩48,361 | ₩48,361 | -0.01% | 200 |
|---|
| 2026.08.24 | ₩48,540 | ₩48,540 | ₩48,540 | ₩48,540 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩48,373 | ₩48,373 | ₩48,373 | ₩48,373 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩48,080 | ₩48,080 | ₩47,911 | ₩47,911 | -0.35% | 500 |
|---|
| 2026.08.19 | ₩48,317 | ₩48,317 | ₩48,317 | ₩48,317 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩47,952 | ₩47,952 | ₩47,952 | ₩47,952 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩48,281 | ₩48,281 | ₩47,929 | ₩47,929 | -0.73% | 200 |
|---|
| 2026.08.14 | ₩48,623 | ₩48,623 | ₩48,623 | ₩48,623 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩48,552 | ₩48,552 | ₩48,552 | ₩48,552 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩47,852 | ₩48,008 | ₩47,852 | ₩48,008 | +0.32% | 300 |
|---|
| 2026.08.11 | ₩48,136 | ₩48,136 | ₩48,032 | ₩48,032 | -0.22% | 300 |
|---|
| 2026.08.10 | ₩48,166 | ₩48,166 | ₩48,166 | ₩48,166 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩48,118 | ₩48,118 | ₩48,118 | ₩48,118 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩47,598 | ₩47,598 | ₩47,598 | ₩47,598 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩48,005 | ₩48,005 | ₩48,005 | ₩48,005 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩48,241 | ₩48,241 | ₩48,241 | ₩48,241 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩48,130 | ₩48,130 | ₩48,130 | ₩48,130 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩47,076 | ₩47,331 | ₩47,062 | ₩47,331 | +0.54% | 2.8천 |
|---|
| 2026.07.30 | ₩47,250 | ₩47,250 | ₩47,223 | ₩47,232 | -0.04% | 3천 |
|---|
| 2026.07.29 | ₩47,251 | ₩47,251 | ₩47,251 | ₩47,251 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩47,757 | ₩47,757 | ₩47,757 | ₩47,757 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩46,580 | ₩46,655 | ₩46,580 | ₩46,655 | +0.16% | 100 |
|---|
| 2026.07.24 | ₩46,192 | ₩46,192 | ₩46,007 | ₩46,007 | -0.40% | 400 |
|---|
| 2026.07.23 | ₩45,629 | ₩45,659 | ₩45,629 | ₩45,659 | +0.06% | 100 |
|---|
| 2026.07.22 | ₩46,344 | ₩46,344 | ₩46,344 | ₩46,344 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩46,288 | ₩46,288 | ₩46,288 | ₩46,288 | 0.00% | 200 |
|---|
| 2026.07.20 | ₩46,620 | ₩46,620 | ₩46,454 | ₩46,454 | -0.36% | 2.7천 |
|---|
| 2026.07.17 | ₩46,612 | ₩46,612 | ₩46,612 | ₩46,612 | 0.00% | 200 |
|---|
| 2026.07.16 | ₩46,900 | ₩46,900 | ₩46,900 | ₩46,900 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩46,527 | ₩46,527 | ₩46,460 | ₩46,492 | -0.07% | 800 |
|---|
| 2026.07.14 | ₩46,379 | ₩46,379 | ₩46,319 | ₩46,319 | -0.13% | 1.8천 |
|---|
| 2026.07.13 | ₩46,602 | ₩46,602 | ₩46,602 | ₩46,602 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩46,661 | ₩46,662 | ₩46,661 | ₩46,662 | +0.00% | 200 |
|---|
| 2026.07.09 | ₩46,662 | ₩46,662 | ₩46,662 | ₩46,662 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩46,173 | ₩46,173 | ₩46,173 | ₩46,173 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩46,877 | ₩46,877 | ₩46,877 | ₩46,877 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩47,078 | ₩47,078 | ₩47,078 | ₩47,078 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩47,131 | ₩47,131 | ₩47,131 | ₩47,131 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩46,393 | ₩46,393 | ₩46,393 | ₩46,393 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩45,766 | ₩45,766 | ₩45,766 | ₩45,766 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩46,085 | ₩46,145 | ₩45,911 | ₩45,911 | -0.38% | 1.4천 |
|---|
| 2026.06.26 | ₩46,119 | ₩46,119 | ₩46,119 | ₩46,119 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩46,087 | ₩46,087 | ₩46,087 | ₩46,087 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩45,925 | ₩45,925 | ₩45,925 | ₩45,925 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩45,774 | ₩45,774 | ₩45,774 | ₩45,774 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩45,959 | ₩45,959 | ₩45,959 | ₩45,959 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩46,219 | ₩46,219 | ₩46,140 | ₩46,140 | -0.17% | 100 |
|---|
| 2026.06.17 | ₩45,766 | ₩45,766 | ₩45,766 | ₩45,766 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩46,861 | ₩46,861 | ₩46,713 | ₩46,713 | -0.32% | 100 |
|---|
| 2026.06.15 | ₩46,955 | ₩46,955 | ₩46,665 | ₩46,665 | -0.62% | 300 |
|---|
| 2026.06.12 | ₩46,485 | ₩46,485 | ₩46,485 | ₩46,485 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩46,224 | ₩46,224 | ₩46,224 | ₩46,224 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩45,336 | ₩45,336 | ₩45,336 | ₩45,336 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩46,446 | ₩46,446 | ₩45,629 | ₩46,306 | -0.30% | 700 |
|---|
| 2026.06.08 | ₩45,945 | ₩45,945 | ₩45,945 | ₩45,945 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩45,986 | ₩45,986 | ₩45,986 | ₩45,986 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩46,352 | ₩46,352 | ₩46,352 | ₩46,352 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩45,977 | ₩46,011 | ₩45,837 | ₩45,837 | -0.31% | 400 |
|---|
| 2026.06.02 | ₩46,111 | ₩46,111 | ₩46,027 | ₩46,027 | -0.18% | 500 |
|---|
| 2026.06.01 | ₩45,830 | ₩46,071 | ₩45,830 | ₩46,071 | +0.53% | 900 |
|---|
| 2026.05.29 | ₩46,271 | ₩46,271 | ₩46,271 | ₩46,271 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩46,352 | ₩46,352 | ₩46,330 | ₩46,330 | -0.05% | 300 |
|---|
| 2026.05.27 | ₩46,241 | ₩46,241 | ₩46,241 | ₩46,241 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩45,963 | ₩45,963 | ₩45,963 | ₩45,963 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩45,736 | ₩45,789 | ₩45,736 | ₩45,789 | +0.11% | 1.1천 |
|---|
| 2026.05.21 | ₩45,561 | ₩45,561 | ₩45,561 | ₩45,561 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩45,569 | ₩45,569 | ₩45,569 | ₩45,569 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩44,988 | ₩44,988 | ₩44,988 | ₩44,988 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩45,308 | ₩45,308 | ₩45,269 | ₩45,269 | -0.09% | 400 |
|---|
| 2026.05.15 | ₩44,989 | ₩44,989 | ₩44,989 | ₩44,989 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩45,469 | ₩45,469 | ₩45,469 | ₩45,469 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩45,241 | ₩45,325 | ₩45,147 | ₩45,325 | +0.19% | 2.8천 |
|---|
| 2026.05.12 | ₩44,879 | ₩45,307 | ₩44,879 | ₩45,307 | +0.95% | 900 |
|---|
| 2026.05.11 | ₩45,189 | ₩45,189 | ₩45,189 | ₩45,189 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩45,683 | ₩45,683 | ₩45,426 | ₩45,426 | -0.56% | 200 |
|---|
| 2026.05.07 | ₩45,644 | ₩45,644 | ₩45,644 | ₩45,644 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩45,911 | ₩46,276 | ₩45,911 | ₩46,276 | +0.80% | 900 |
|---|
| 2026.05.05 | ₩45,171 | ₩45,171 | ₩45,171 | ₩45,171 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩45,065 | ₩45,065 | ₩45,065 | ₩45,065 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩45,669 | ₩45,669 | ₩45,652 | ₩45,652 | -0.04% | 200 |
|---|
| 2026.04.30 | ₩45,699 | ₩45,699 | ₩45,699 | ₩45,699 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩44,996 | ₩44,996 | ₩44,996 | ₩44,996 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩44,491 | ₩44,552 | ₩44,398 | ₩44,398 | -0.21% | 600 |
|---|
| 2026.04.27 | ₩44,589 | ₩44,589 | ₩44,589 | ₩44,589 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩44,558 | ₩44,558 | ₩44,558 | ₩44,558 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩44,397 | ₩44,531 | ₩44,397 | ₩44,531 | +0.30% | 800 |
|---|
| 2026.04.22 | ₩44,094 | ₩44,094 | ₩44,094 | ₩44,094 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩44,018 | ₩44,018 | ₩44,018 | ₩44,018 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩44,165 | ₩44,165 | ₩44,165 | ₩44,165 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩44,192 | ₩44,192 | ₩44,192 | ₩44,192 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩43,527 | ₩43,527 | ₩43,456 | ₩43,456 | -0.16% | 200 |
|---|
| 2026.04.15 | ₩43,286 | ₩43,286 | ₩43,245 | ₩43,249 | -0.08% | 500 |
|---|
| 2026.04.14 | ₩43,287 | ₩43,287 | ₩43,287 | ₩43,287 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩42,940 | ₩42,940 | ₩42,940 | ₩42,940 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩42,495 | ₩42,495 | ₩42,493 | ₩42,493 | -0.01% | 2천 |
|---|
| 2026.04.09 | ₩42,874 | ₩42,874 | ₩42,874 | ₩42,874 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩42,790 | ₩42,790 | ₩42,790 | ₩42,790 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩41,622 | ₩41,622 | ₩41,622 | ₩41,622 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩41,873 | ₩41,873 | ₩41,873 | ₩41,873 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩41,563 | ₩41,563 | ₩41,563 | ₩41,563 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩41,906 | ₩41,906 | ₩41,810 | ₩41,810 | -0.23% | 600 |
|---|
| 2026.03.31 | ₩41,531 | ₩41,531 | ₩41,531 | ₩41,531 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩40,494 | ₩40,494 | ₩40,494 | ₩40,494 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩40,848 | ₩40,848 | ₩40,681 | ₩40,681 | -0.41% | 4.6천 |
|---|
| 2026.03.26 | ₩41,368 | ₩41,368 | ₩41,368 | ₩41,368 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩41,753 | ₩41,753 | ₩41,753 | ₩41,753 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩41,397 | ₩41,397 | ₩41,397 | ₩41,397 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩41,640 | ₩41,640 | ₩41,640 | ₩41,640 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩41,054 | ₩41,054 | ₩41,054 | ₩41,054 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩41,648 | ₩41,648 | ₩41,648 | ₩41,648 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩41,732 | ₩41,732 | ₩41,732 | ₩41,732 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩42,359 | ₩42,359 | ₩42,359 | ₩42,359 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩42,017 | ₩42,017 | ₩42,017 | ₩42,017 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩41,531 | ₩41,531 | ₩41,531 | ₩41,531 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩41,496 | ₩41,496 | ₩41,496 | ₩41,496 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩42,340 | ₩42,340 | ₩42,340 | ₩42,340 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩42,236 | ₩42,236 | ₩42,236 | ₩42,236 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩42,593 | ₩42,593 | ₩42,593 | ₩42,593 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩42,107 | ₩42,360 | ₩42,107 | ₩42,360 | +0.60% | 700 |
|---|
| 2026.03.05 | ₩43,259 | ₩43,272 | ₩42,870 | ₩42,905 | -0.82% | 1천 |
|---|
| 2026.03.04 | ₩43,607 | ₩43,875 | ₩43,607 | ₩43,867 | +0.60% | 6.6천 |
|---|
| 2026.03.03 | ₩43,647 | ₩43,781 | ₩43,644 | ₩43,644 | -0.01% | 1.7천 |
|---|
| 2026.03.02 | ₩44,407 | ₩44,407 | ₩44,407 | ₩44,407 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩44,882 | ₩44,882 | ₩44,882 | ₩44,882 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩44,926 | ₩44,926 | ₩44,926 | ₩44,926 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩44,747 | ₩44,747 | ₩44,747 | ₩44,747 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩45,210 | ₩45,210 | ₩45,210 | ₩45,210 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩45,060 | ₩45,060 | ₩45,060 | ₩45,060 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩45,723 | ₩45,723 | ₩45,723 | ₩45,723 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩45,455 | ₩45,455 | ₩45,455 | ₩45,455 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩45,773 | ₩45,773 | ₩45,773 | ₩45,773 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩45,329 | ₩45,329 | ₩45,329 | ₩45,329 | 0.00% | 200 |
|---|
| 2026.02.13 | ₩45,345 | ₩45,345 | ₩45,345 | ₩45,345 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩45,335 | ₩45,335 | ₩45,335 | ₩45,335 | 0.00% | 200 |
|---|
| 2026.02.11 | ₩45,763 | ₩45,911 | ₩45,763 | ₩45,870 | +0.23% | 1.3천 |
|---|
| 2026.02.10 | ₩45,201 | ₩45,908 | ₩45,201 | ₩45,908 | +1.56% | 300 |
|---|
| 2026.02.09 | ₩45,367 | ₩45,367 | ₩45,367 | ₩45,367 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩45,355 | ₩45,355 | ₩45,355 | ₩45,355 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩44,638 | ₩44,638 | ₩44,638 | ₩44,638 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩44,994 | ₩44,994 | ₩44,994 | ₩44,994 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩44,585 | ₩44,625 | ₩44,516 | ₩44,516 | -0.15% | 7.9천 |
|---|
| 2026.02.02 | ₩44,685 | ₩44,685 | ₩44,685 | ₩44,685 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩44,333 | ₩44,333 | ₩44,333 | ₩44,333 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩44,526 | ₩44,526 | ₩44,526 | ₩44,526 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩44,183 | ₩44,199 | ₩44,183 | ₩44,199 | +0.04% | 300 |
|---|
| 2026.01.27 | ₩44,156 | ₩44,156 | ₩44,156 | ₩44,156 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩44,690 | ₩44,690 | ₩44,690 | ₩44,690 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩44,531 | ₩44,531 | ₩44,531 | ₩44,531 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩44,678 | ₩44,678 | ₩44,678 | ₩44,678 | 0.00% | 200 |
|---|
| 2026.01.21 | ₩44,290 | ₩44,558 | ₩44,236 | ₩44,494 | +0.46% | 800 |
|---|
| 2026.01.20 | ₩43,888 | ₩43,888 | ₩43,888 | ₩43,888 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩44,866 | ₩44,866 | ₩44,491 | ₩44,491 | -0.84% | 200 |
|---|
| 2026.01.15 | ₩44,531 | ₩44,581 | ₩44,531 | ₩44,581 | +0.11% | 300 |
|---|
| 2026.01.14 | ₩44,393 | ₩44,425 | ₩44,290 | ₩44,425 | +0.07% | 400 |
|---|
| 2026.01.13 | ₩44,194 | ₩44,194 | ₩44,194 | ₩44,194 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩44,102 | ₩44,273 | ₩44,102 | ₩44,273 | +0.39% | 1.7천 |
|---|
| 2026.01.09 | ₩44,169 | ₩44,222 | ₩44,169 | ₩44,222 | +0.12% | 300 |
|---|
| 2026.01.08 | ₩43,955 | ₩44,017 | ₩43,955 | ₩44,017 | +0.14% | 200 |
|---|
| 2026.01.07 | ₩43,634 | ₩43,634 | ₩43,389 | ₩43,389 | -0.56% | 1.3천 |
|---|
| 2026.01.06 | ₩43,607 | ₩43,961 | ₩43,607 | ₩43,961 | +0.81% | 6.3천 |
|---|
| 2026.01.05 | ₩42,643 | ₩43,232 | ₩42,643 | ₩43,213 | +1.34% | 1천 |
|---|
| 2026.01.02 | ₩42,469 | ₩42,513 | ₩42,469 | ₩42,513 | +0.10% | 200 |
|---|
| 2025.12.31 | ₩42,288 | ₩42,288 | ₩42,207 | ₩42,207 | -0.19% | 200 |
|---|
| 2025.12.30 | ₩42,474 | ₩42,474 | ₩42,474 | ₩42,474 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩43,077 | ₩43,077 | ₩43,077 | ₩43,077 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩43,188 | ₩43,188 | ₩43,188 | ₩43,188 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩43,150 | ₩43,150 | ₩43,150 | ₩43,150 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩43,023 | ₩43,023 | ₩43,023 | ₩43,023 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩43,157 | ₩43,157 | ₩43,157 | ₩43,157 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩43,018 | ₩43,085 | ₩42,880 | ₩42,880 | -0.32% | 3만 |
|---|
| 2025.12.18 | ₩43,160 | ₩43,219 | ₩42,936 | ₩42,936 | -0.52% | 600 |
|---|
| 2025.12.17 | ₩42,928 | ₩42,928 | ₩42,928 | ₩42,928 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩43,287 | ₩43,287 | ₩43,287 | ₩43,287 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩43,540 | ₩43,540 | ₩43,540 | ₩43,540 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩43,741 | ₩43,741 | ₩43,497 | ₩43,497 | -0.56% | 200 |
|---|
| 2025.12.11 | ₩43,460 | ₩43,561 | ₩43,460 | ₩43,561 | +0.23% | 100 |
|---|
| 2025.12.10 | ₩43,209 | ₩43,209 | ₩43,209 | ₩43,209 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩42,613 | ₩42,613 | ₩42,613 | ₩42,613 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩42,881 | ₩42,881 | ₩42,881 | ₩42,881 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩43,118 | ₩43,118 | ₩43,118 | ₩43,118 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩43,044 | ₩43,078 | ₩43,044 | ₩43,078 | +0.08% | 100 |
|---|
| 2025.12.03 | ₩43,031 | ₩43,031 | ₩43,031 | ₩43,031 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩42,390 | ₩42,390 | ₩42,390 | ₩42,390 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩42,281 | ₩42,309 | ₩42,139 | ₩42,139 | -0.34% | 400 |
|---|
| 2025.11.28 | ₩42,297 | ₩42,297 | ₩42,297 | ₩42,297 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩42,072 | ₩42,072 | ₩42,072 | ₩42,072 | 0.00% | 200 |
|---|
| 2025.11.25 | ₩41,156 | ₩41,798 | ₩41,156 | ₩41,798 | +1.56% | 300 |
|---|
| 2025.11.24 | ₩41,210 | ₩41,289 | ₩41,156 | ₩41,289 | +0.19% | 1천 |
|---|
| 2025.11.21 | ₩40,944 | ₩40,944 | ₩40,944 | ₩40,944 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩40,024 | ₩40,024 | ₩40,024 | ₩40,024 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩40,507 | ₩40,507 | ₩40,507 | ₩40,507 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩40,863 | ₩40,863 | ₩40,863 | ₩40,863 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩40,895 | ₩40,895 | ₩40,895 | ₩40,895 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩41,448 | ₩41,448 | ₩41,448 | ₩41,448 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩41,598 | ₩41,933 | ₩41,598 | ₩41,701 | +0.25% | 900 |
|---|
| 2025.11.12 | ₩42,037 | ₩42,037 | ₩42,037 | ₩42,037 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩41,851 | ₩41,851 | ₩41,851 | ₩41,851 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩41,346 | ₩41,346 | ₩41,346 | ₩41,346 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩40,969 | ₩41,223 | ₩40,928 | ₩41,223 | +0.62% | 300 |
|---|
| 2025.11.06 | ₩41,033 | ₩41,033 | ₩41,033 | ₩41,033 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩41,487 | ₩41,487 | ₩41,487 | ₩41,487 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩41,182 | ₩41,182 | ₩41,182 | ₩41,182 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩41,559 | ₩41,559 | ₩41,559 | ₩41,559 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩41,681 | ₩41,681 | ₩41,681 | ₩41,681 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩41,532 | ₩41,532 | ₩41,532 | ₩41,532 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩41,664 | ₩41,664 | ₩41,664 | ₩41,664 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩42,294 | ₩42,294 | ₩41,996 | ₩41,996 | -0.71% | 400 |
|---|
| 2025.10.27 | ₩42,294 | ₩42,416 | ₩42,274 | ₩42,416 | +0.29% | 1.2천 |
|---|
| 2025.10.24 | ₩42,325 | ₩42,325 | ₩42,325 | ₩42,325 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩42,360 | ₩42,360 | ₩42,360 | ₩42,360 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩42,256 | ₩42,256 | ₩42,256 | ₩42,256 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩42,574 | ₩42,574 | ₩42,574 | ₩42,574 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩42,469 | ₩42,469 | ₩42,469 | ₩42,469 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩41,946 | ₩41,986 | ₩41,933 | ₩41,986 | +0.10% | 1천 |
|---|
| 2025.10.16 | ₩41,986 | ₩41,986 | ₩41,697 | ₩41,697 | -0.69% | 200 |
|---|
| 2025.10.15 | ₩41,765 | ₩41,765 | ₩41,765 | ₩41,765 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩41,531 | ₩41,724 | ₩41,531 | ₩41,724 | +0.46% | 2.2천 |
|---|
| 2025.10.13 | ₩41,143 | ₩41,364 | ₩41,143 | ₩41,364 | +0.54% | 300 |
|---|
| 2025.10.10 | ₩41,131 | ₩41,131 | ₩40,924 | ₩40,924 | -0.50% | 400 |
|---|