시장 데이터를 불러오는 중
전체 종목
Cayson Acquisition Corp - Ordinary Shares 과거 주가
Cayson Acquisition Corp - Ordinary Shares · CAPN · NASDAQ
기업 인수·합병을 목적으로 상장된 스팩(SPAC)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Cayson Acquisition Corp - Ordinary Shares · CAPN · NASDAQ
기업 인수·합병을 목적으로 상장된 스팩(SPAC)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩15,234 | ₩15,234 | ₩15,113 | ₩15,113 | -0.79% | 2.5천 |
| 2026.10.08 | ₩15,099 | ₩15,099 | ₩15,099 | ₩15,099 | 0.00% | 0 |
| 2026.10.07 | ₩15,099 | ₩15,099 | ₩15,099 | ₩15,099 | 0.00% | 0 |
| 2026.10.06 | ₩15,099 | ₩15,099 | ₩15,099 | ₩15,099 | 0.00% | 1천 |
| 2026.10.05 | ₩15,086 | ₩15,086 | ₩15,086 | ₩15,086 | 0.00% | 0 |
| 2026.10.02 | ₩15,086 | ₩15,086 | ₩15,086 | ₩15,086 | 0.00% | 0 |
| 2026.10.01 | ₩15,086 | ₩15,086 | ₩15,086 | ₩15,086 | 0.00% | 0 |
| 2026.09.30 | ₩15,086 | ₩15,086 | ₩15,086 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 0 |
| 2026.09.29 | ₩15,086 | ₩15,086 | ₩15,086 | ₩15,086 | 0.00% | 0 |
|---|
| 2026.09.28 | ₩15,086 | ₩15,086 | ₩15,086 | ₩15,086 | 0.00% | 0 |
|---|
| 2026.09.25 | ₩15,086 | ₩15,086 | ₩15,086 | ₩15,086 | 0.00% | 0 |
|---|
| 2026.09.24 | ₩15,046 | ₩15,172 | ₩15,046 | ₩15,086 | +0.27% | 3.2만 |
|---|
| 2026.09.23 | ₩15,287 | ₩15,421 | ₩15,153 | ₩15,153 | -0.88% | 1.6천 |
|---|
| 2026.09.22 | ₩14,979 | ₩14,979 | ₩14,979 | ₩14,979 | 0.00% | 0 |
|---|
| 2026.09.21 | ₩15,153 | ₩15,153 | ₩14,965 | ₩14,979 | -1.15% | 3.4천 |
|---|
| 2026.09.18 | ₩15,274 | ₩15,750 | ₩15,113 | ₩15,140 | -0.88% | 7.2천 |
|---|
| 2026.09.17 | ₩15,180 | ₩15,180 | ₩15,180 | ₩15,180 | 0.00% | 500 |
|---|
| 2026.09.16 | ₩15,140 | ₩15,140 | ₩15,140 | ₩15,140 | 0.00% | 1.3천 |
|---|
| 2026.09.15 | ₩15,059 | ₩15,059 | ₩15,059 | ₩15,059 | 0.00% | 0 |
|---|
| 2026.09.14 | ₩15,059 | ₩15,059 | ₩15,046 | ₩15,059 | 0.00% | 1.5천 |
|---|
| 2026.09.11 | ₩14,992 | ₩14,992 | ₩14,992 | ₩14,992 | 0.00% | 0 |
|---|
| 2026.09.10 | ₩14,992 | ₩14,992 | ₩14,992 | ₩14,992 | 0.00% | 0 |
|---|
| 2026.09.09 | ₩14,992 | ₩14,992 | ₩14,992 | ₩14,992 | 0.00% | 0 |
|---|
| 2026.09.08 | ₩14,992 | ₩14,992 | ₩14,992 | ₩14,992 | 0.00% | 0 |
|---|
| 2026.09.04 | ₩14,992 | ₩14,992 | ₩14,992 | ₩14,992 | 0.00% | 0 |
|---|
| 2026.09.03 | ₩14,992 | ₩14,992 | ₩14,992 | ₩14,992 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩15,086 | ₩15,086 | ₩15,086 | ₩15,086 | 0.00% | 0 |
|---|
| 2026.09.01 | ₩15,086 | ₩15,086 | ₩15,086 | ₩15,086 | 0.00% | 0 |
|---|
| 2026.08.31 | ₩15,086 | ₩15,086 | ₩15,086 | ₩15,086 | 0.00% | 0 |
|---|
| 2026.08.28 | ₩15,086 | ₩15,086 | ₩15,086 | ₩15,086 | 0.00% | 0 |
|---|
| 2026.08.27 | ₩15,086 | ₩15,086 | ₩15,086 | ₩15,086 | 0.00% | 0 |
|---|
| 2026.08.26 | ₩15,086 | ₩15,086 | ₩15,086 | ₩15,086 | 0.00% | 0 |
|---|
| 2026.08.25 | ₩15,057 | ₩15,086 | ₩15,057 | ₩15,086 | +0.20% | 500 |
|---|
| 2026.08.24 | ₩14,992 | ₩14,992 | ₩14,992 | ₩14,992 | 0.00% | 200 |
|---|
| 2026.08.21 | ₩14,992 | ₩14,992 | ₩14,992 | ₩14,992 | 0.00% | 1.3천 |
|---|
| 2026.08.20 | ₩14,965 | ₩14,965 | ₩14,965 | ₩14,965 | 0.00% | 0 |
|---|
| 2026.08.19 | ₩14,965 | ₩14,965 | ₩14,965 | ₩14,965 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩14,885 | ₩14,885 | ₩14,885 | ₩14,885 | 0.00% | 0 |
|---|
| 2026.08.17 | ₩14,885 | ₩14,885 | ₩14,885 | ₩14,885 | 0.00% | 0 |
|---|
| 2026.08.14 | ₩14,885 | ₩14,885 | ₩14,885 | ₩14,885 | 0.00% | 0 |
|---|
| 2026.08.13 | ₩14,885 | ₩14,885 | ₩14,885 | ₩14,885 | 0.00% | 0 |
|---|
| 2026.08.12 | ₩14,885 | ₩14,885 | ₩14,885 | ₩14,885 | 0.00% | 0 |
|---|
| 2026.08.11 | ₩14,885 | ₩14,885 | ₩14,885 | ₩14,885 | 0.00% | 0 |
|---|
| 2026.08.10 | ₩14,885 | ₩14,885 | ₩14,885 | ₩14,885 | 0.00% | 0 |
|---|
| 2026.08.07 | ₩14,885 | ₩14,885 | ₩14,885 | ₩14,885 | 0.00% | 0 |
|---|
| 2026.08.06 | ₩14,885 | ₩14,885 | ₩14,885 | ₩14,885 | 0.00% | 0 |
|---|
| 2026.08.05 | ₩14,885 | ₩14,885 | ₩14,885 | ₩14,885 | 0.00% | 0 |
|---|
| 2026.08.04 | ₩14,885 | ₩14,885 | ₩14,885 | ₩14,885 | 0.00% | 0 |
|---|
| 2026.08.03 | ₩14,885 | ₩14,885 | ₩14,885 | ₩14,885 | 0.00% | 0 |
|---|
| 2026.07.31 | ₩14,885 | ₩14,885 | ₩14,885 | ₩14,885 | 0.00% | 2.5만 |
|---|
| 2026.07.30 | ₩14,885 | ₩14,885 | ₩14,885 | ₩14,885 | 0.00% | 0 |
|---|
| 2026.07.29 | ₩14,885 | ₩14,885 | ₩14,878 | ₩14,885 | 0.00% | 1만 |
|---|
| 2026.07.28 | ₩14,885 | ₩14,885 | ₩14,885 | ₩14,885 | 0.00% | 500 |
|---|
| 2026.07.27 | ₩14,885 | ₩14,885 | ₩14,885 | ₩14,885 | 0.00% | 0 |
|---|
| 2026.07.24 | ₩14,885 | ₩14,885 | ₩14,885 | ₩14,885 | 0.00% | 0 |
|---|
| 2026.07.23 | ₩14,885 | ₩14,885 | ₩14,885 | ₩14,885 | 0.00% | 0 |
|---|
| 2026.07.22 | ₩14,885 | ₩14,885 | ₩14,885 | ₩14,885 | 0.00% | 0 |
|---|
| 2026.07.21 | ₩14,885 | ₩14,885 | ₩14,885 | ₩14,885 | 0.00% | 0 |
|---|
| 2026.07.20 | ₩14,885 | ₩14,885 | ₩14,885 | ₩14,885 | 0.00% | 0 |
|---|
| 2026.07.17 | ₩14,885 | ₩14,885 | ₩14,885 | ₩14,885 | 0.00% | 0 |
|---|
| 2026.07.16 | ₩14,885 | ₩14,885 | ₩14,885 | ₩14,885 | 0.00% | 0 |
|---|
| 2026.07.15 | ₩14,885 | ₩14,885 | ₩14,885 | ₩14,885 | 0.00% | 0 |
|---|
| 2026.07.14 | ₩14,885 | ₩14,885 | ₩14,885 | ₩14,885 | 0.00% | 1.1만 |
|---|
| 2026.07.13 | ₩14,885 | ₩14,885 | ₩14,845 | ₩14,845 | -0.27% | 1만 |
|---|
| 2026.07.10 | ₩14,831 | ₩14,831 | ₩14,831 | ₩14,831 | 0.00% | 0 |
|---|
| 2026.07.09 | ₩14,831 | ₩14,831 | ₩14,831 | ₩14,831 | 0.00% | 0 |
|---|
| 2026.07.08 | ₩14,831 | ₩14,831 | ₩14,831 | ₩14,831 | 0.00% | 0 |
|---|
| 2026.07.07 | ₩14,831 | ₩14,831 | ₩14,831 | ₩14,831 | 0.00% | 0 |
|---|
| 2026.07.06 | ₩14,831 | ₩14,831 | ₩14,831 | ₩14,831 | 0.00% | 0 |
|---|
| 2026.07.02 | ₩14,831 | ₩14,831 | ₩14,831 | ₩14,831 | 0.00% | 0 |
|---|
| 2026.07.01 | ₩14,791 | ₩14,831 | ₩14,791 | ₩14,831 | +0.27% | 8.3천 |
|---|
| 2026.06.30 | ₩14,791 | ₩14,791 | ₩14,791 | ₩14,791 | 0.00% | 0 |
|---|
| 2026.06.29 | ₩14,791 | ₩14,791 | ₩14,791 | ₩14,791 | 0.00% | 0 |
|---|
| 2026.06.26 | ₩14,791 | ₩14,791 | ₩14,791 | ₩14,791 | 0.00% | 0 |
|---|
| 2026.06.25 | ₩14,791 | ₩14,791 | ₩14,791 | ₩14,791 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩14,791 | ₩14,791 | ₩14,791 | ₩14,791 | 0.00% | 0 |
|---|
| 2026.06.23 | ₩14,791 | ₩14,791 | ₩14,791 | ₩14,791 | 0.00% | 0 |
|---|
| 2026.06.22 | ₩14,791 | ₩14,791 | ₩14,791 | ₩14,791 | 0.00% | 200 |
|---|
| 2026.06.18 | ₩14,791 | ₩14,791 | ₩14,791 | ₩14,791 | 0.00% | 0 |
|---|
| 2026.06.17 | ₩14,791 | ₩14,791 | ₩14,791 | ₩14,791 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩14,791 | ₩14,791 | ₩14,791 | ₩14,791 | 0.00% | 0 |
|---|
| 2026.06.15 | ₩14,791 | ₩14,791 | ₩14,791 | ₩14,791 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩14,791 | ₩14,791 | ₩14,791 | ₩14,791 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩14,791 | ₩14,791 | ₩14,791 | ₩14,791 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩14,791 | ₩14,791 | ₩14,791 | ₩14,791 | 0.00% | 0 |
|---|
| 2026.06.09 | ₩14,791 | ₩14,791 | ₩14,791 | ₩14,791 | 0.00% | 0 |
|---|
| 2026.06.08 | ₩14,791 | ₩14,791 | ₩14,791 | ₩14,791 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩14,791 | ₩14,791 | ₩14,791 | ₩14,791 | 0.00% | 0 |
|---|
| 2026.06.04 | ₩14,791 | ₩14,791 | ₩14,791 | ₩14,791 | 0.00% | 0 |
|---|
| 2026.06.03 | ₩14,791 | ₩14,791 | ₩14,791 | ₩14,791 | 0.00% | 1.1천 |
|---|
| 2026.06.02 | ₩14,791 | ₩14,791 | ₩14,791 | ₩14,791 | 0.00% | 1.1천 |
|---|
| 2026.06.01 | ₩14,791 | ₩14,791 | ₩14,791 | ₩14,791 | 0.00% | 2.2천 |
|---|
| 2026.05.29 | ₩14,751 | ₩14,751 | ₩14,751 | ₩14,751 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩14,770 | ₩14,770 | ₩14,751 | ₩14,751 | -0.13% | 2.4천 |
|---|
| 2026.05.27 | ₩14,456 | ₩14,456 | ₩14,456 | ₩14,456 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩14,456 | ₩14,456 | ₩14,456 | ₩14,456 | 0.00% | 0 |
|---|
| 2026.05.22 | ₩14,456 | ₩14,456 | ₩14,456 | ₩14,456 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩14,456 | ₩14,456 | ₩14,456 | ₩14,456 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩14,456 | ₩14,456 | ₩14,456 | ₩14,456 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩14,456 | ₩14,456 | ₩14,456 | ₩14,456 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩14,456 | ₩14,456 | ₩14,456 | ₩14,456 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩14,751 | ₩14,751 | ₩14,751 | ₩14,751 | 0.00% | 200 |
|---|
| 2026.05.14 | ₩14,751 | ₩14,751 | ₩14,751 | ₩14,751 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩14,751 | ₩14,751 | ₩14,751 | ₩14,751 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩14,724 | ₩14,751 | ₩14,724 | ₩14,751 | +0.18% | 5만 |
|---|
| 2026.05.11 | ₩14,778 | ₩14,778 | ₩14,778 | ₩14,778 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩14,751 | ₩14,751 | ₩14,751 | ₩14,751 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩14,751 | ₩14,751 | ₩14,751 | ₩14,751 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩14,818 | ₩14,818 | ₩14,818 | ₩14,818 | 0.00% | 0 |
|---|
| 2026.05.05 | ₩14,818 | ₩14,818 | ₩14,818 | ₩14,818 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩14,818 | ₩14,818 | ₩14,818 | ₩14,818 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩14,670 | ₩14,670 | ₩14,670 | ₩14,670 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩14,670 | ₩14,670 | ₩14,670 | ₩14,670 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩14,670 | ₩14,670 | ₩14,670 | ₩14,670 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩14,670 | ₩14,670 | ₩14,670 | ₩14,670 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩14,670 | ₩14,670 | ₩14,670 | ₩14,670 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩14,670 | ₩14,670 | ₩14,670 | ₩14,670 | 0.00% | 0 |
|---|
| 2026.04.23 | ₩14,670 | ₩14,670 | ₩14,670 | ₩14,670 | 0.00% | 2.1천 |
|---|
| 2026.04.22 | ₩14,684 | ₩14,684 | ₩14,684 | ₩14,684 | 0.00% | 0 |
|---|
| 2026.04.21 | ₩14,684 | ₩14,684 | ₩14,684 | ₩14,684 | 0.00% | 200 |
|---|
| 2026.04.20 | ₩14,711 | ₩14,711 | ₩14,711 | ₩14,711 | 0.00% | 0 |
|---|
| 2026.04.17 | ₩14,711 | ₩14,711 | ₩14,711 | ₩14,711 | 0.00% | 0 |
|---|
| 2026.04.16 | ₩14,711 | ₩14,711 | ₩14,711 | ₩14,711 | 0.00% | 0 |
|---|
| 2026.04.15 | ₩14,711 | ₩14,711 | ₩14,711 | ₩14,711 | 0.00% | 0 |
|---|
| 2026.04.14 | ₩14,711 | ₩14,711 | ₩14,711 | ₩14,711 | 0.00% | 0 |
|---|
| 2026.04.13 | ₩14,711 | ₩14,711 | ₩14,711 | ₩14,711 | 0.00% | 0 |
|---|
| 2026.04.10 | ₩14,737 | ₩14,737 | ₩14,677 | ₩14,711 | -0.18% | 5.6천 |
|---|
| 2026.04.09 | ₩14,791 | ₩14,791 | ₩14,791 | ₩14,791 | 0.00% | 0 |
|---|
| 2026.04.08 | ₩14,791 | ₩14,791 | ₩14,791 | ₩14,791 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩14,791 | ₩14,791 | ₩14,791 | ₩14,791 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩14,818 | ₩14,818 | ₩14,818 | ₩14,818 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩14,737 | ₩14,751 | ₩14,737 | ₩14,751 | +0.09% | 4.1천 |
|---|
| 2026.04.01 | ₩14,778 | ₩14,778 | ₩14,778 | ₩14,778 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩14,778 | ₩14,898 | ₩14,751 | ₩14,751 | -0.18% | 2.3천 |
|---|
| 2026.03.30 | ₩14,684 | ₩14,724 | ₩14,644 | ₩14,644 | -0.27% | 600 |
|---|
| 2026.03.27 | ₩14,684 | ₩14,684 | ₩14,657 | ₩14,657 | -0.18% | 200 |
|---|
| 2026.03.26 | ₩14,603 | ₩14,603 | ₩14,590 | ₩14,590 | -0.09% | 300 |
|---|
| 2026.03.25 | ₩14,670 | ₩14,670 | ₩14,630 | ₩14,644 | -0.18% | 3천 |
|---|
| 2026.03.24 | ₩14,644 | ₩14,644 | ₩14,603 | ₩14,603 | -0.27% | 4천 |
|---|
| 2026.03.23 | ₩14,590 | ₩14,590 | ₩14,590 | ₩14,590 | 0.00% | 14.9만 |
|---|
| 2026.03.20 | ₩14,576 | ₩14,576 | ₩14,576 | ₩14,576 | 0.00% | 0 |
|---|
| 2026.03.19 | ₩14,603 | ₩14,603 | ₩14,576 | ₩14,576 | -0.18% | 800 |
|---|
| 2026.03.18 | ₩14,563 | ₩14,563 | ₩14,536 | ₩14,536 | -0.18% | 700 |
|---|
| 2026.03.17 | ₩14,550 | ₩14,563 | ₩14,550 | ₩14,550 | 0.00% | 6.7천 |
|---|
| 2026.03.16 | ₩14,469 | ₩14,523 | ₩14,469 | ₩14,523 | +0.37% | 7천 |
|---|
| 2026.03.13 | ₩14,523 | ₩14,523 | ₩14,469 | ₩14,469 | -0.37% | 1.3천 |
|---|
| 2026.03.12 | ₩14,469 | ₩14,469 | ₩14,469 | ₩14,469 | 0.00% | 2.2천 |
|---|
| 2026.03.11 | ₩14,536 | ₩14,536 | ₩14,523 | ₩14,523 | -0.09% | 200 |
|---|
| 2026.03.10 | ₩14,523 | ₩14,523 | ₩14,456 | ₩14,456 | -0.46% | 1.3천 |
|---|
| 2026.03.09 | ₩14,483 | ₩14,630 | ₩14,456 | ₩14,630 | +1.02% | 4.7천 |
|---|
| 2026.03.06 | ₩14,483 | ₩14,483 | ₩14,456 | ₩14,456 | -0.19% | 600 |
|---|
| 2026.03.05 | ₩14,469 | ₩14,483 | ₩14,456 | ₩14,456 | -0.09% | 1.5천 |
|---|
| 2026.03.04 | ₩14,483 | ₩14,483 | ₩14,456 | ₩14,456 | -0.19% | 4.2천 |
|---|
| 2026.03.03 | ₩14,469 | ₩14,483 | ₩14,469 | ₩14,469 | 0.00% | 1.2만 |
|---|
| 2026.03.02 | ₩14,483 | ₩14,496 | ₩14,469 | ₩14,469 | -0.09% | 2.9만 |
|---|
| 2026.02.27 | ₩14,509 | ₩14,509 | ₩14,469 | ₩14,469 | -0.28% | 400 |
|---|
| 2026.02.26 | ₩14,534 | ₩14,534 | ₩14,469 | ₩14,483 | -0.35% | 19.9만 |
|---|
| 2026.02.25 | ₩14,483 | ₩14,483 | ₩14,483 | ₩14,483 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩14,416 | ₩14,550 | ₩14,416 | ₩14,483 | +0.47% | 3.4만 |
|---|
| 2026.02.23 | ₩14,402 | ₩14,402 | ₩14,402 | ₩14,402 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩14,402 | ₩14,402 | ₩14,402 | ₩14,402 | 0.00% | 400 |
|---|
| 2026.02.19 | ₩14,416 | ₩14,416 | ₩14,402 | ₩14,402 | -0.09% | 1.8천 |
|---|
| 2026.02.18 | ₩14,402 | ₩14,416 | ₩14,402 | ₩14,402 | 0.00% | 1.3천 |
|---|
| 2026.02.17 | ₩14,402 | ₩14,402 | ₩14,402 | ₩14,402 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩14,416 | ₩14,416 | ₩14,402 | ₩14,402 | -0.09% | 1.4만 |
|---|
| 2026.02.12 | ₩14,416 | ₩14,416 | ₩14,416 | ₩14,416 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩14,416 | ₩14,416 | ₩14,416 | ₩14,416 | 0.00% | 300 |
|---|
| 2026.02.10 | ₩14,389 | ₩14,389 | ₩14,389 | ₩14,389 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩14,389 | ₩14,389 | ₩14,389 | ₩14,389 | 0.00% | 200 |
|---|
| 2026.02.06 | ₩14,416 | ₩14,416 | ₩14,416 | ₩14,416 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩14,375 | ₩14,416 | ₩14,375 | ₩14,416 | +0.28% | 4.3천 |
|---|
| 2026.02.04 | ₩14,402 | ₩14,402 | ₩14,402 | ₩14,402 | 0.00% | 4천 |
|---|
| 2026.02.03 | ₩14,402 | ₩14,402 | ₩14,375 | ₩14,375 | -0.19% | 2.9천 |
|---|
| 2026.02.02 | ₩14,550 | ₩14,550 | ₩14,550 | ₩14,550 | 0.00% | 2.1천 |
|---|
| 2026.01.30 | ₩14,362 | ₩14,375 | ₩14,362 | ₩14,375 | +0.09% | 42.2만 |
|---|
| 2026.01.29 | ₩14,362 | ₩14,402 | ₩14,362 | ₩14,402 | +0.28% | 7.8천 |
|---|
| 2026.01.28 | ₩14,348 | ₩14,416 | ₩14,348 | ₩14,416 | +0.47% | 7.6천 |
|---|
| 2026.01.27 | ₩14,362 | ₩14,375 | ₩14,348 | ₩14,375 | +0.09% | 2.6만 |
|---|
| 2026.01.26 | ₩14,362 | ₩14,389 | ₩14,362 | ₩14,382 | +0.14% | 5.5만 |
|---|
| 2026.01.23 | ₩14,375 | ₩14,395 | ₩14,362 | ₩14,375 | 0.00% | 4.7만 |
|---|
| 2026.01.22 | ₩14,362 | ₩14,395 | ₩14,362 | ₩14,375 | +0.09% | 1.2만 |
|---|
| 2026.01.21 | ₩14,375 | ₩14,389 | ₩14,362 | ₩14,375 | 0.00% | 18.9만 |
|---|
| 2026.01.20 | ₩14,509 | ₩14,509 | ₩14,375 | ₩14,416 | -0.65% | 3천 |
|---|
| 2026.01.16 | ₩14,496 | ₩14,496 | ₩14,348 | ₩14,348 | -1.02% | 8.2천 |
|---|
| 2026.01.15 | ₩14,362 | ₩14,389 | ₩14,295 | ₩14,389 | +0.19% | 1.1만 |
|---|
| 2026.01.14 | ₩14,496 | ₩14,496 | ₩14,348 | ₩14,416 | -0.56% | 3.1천 |
|---|
| 2026.01.13 | ₩14,375 | ₩14,375 | ₩14,322 | ₩14,348 | -0.19% | 4.4천 |
|---|
| 2026.01.12 | ₩14,355 | ₩14,389 | ₩14,335 | ₩14,348 | -0.05% | 2.2만 |
|---|
| 2026.01.09 | ₩14,322 | ₩14,496 | ₩14,295 | ₩14,335 | +0.09% | 6.7만 |
|---|
| 2026.01.08 | ₩14,416 | ₩14,416 | ₩14,308 | ₩14,308 | -0.74% | 1.1천 |
|---|
| 2026.01.07 | ₩14,295 | ₩14,496 | ₩14,281 | ₩14,496 | +1.41% | 2.4천 |
|---|
| 2026.01.06 | ₩14,281 | ₩14,281 | ₩14,281 | ₩14,281 | 0.00% | 1.9천 |
|---|
| 2026.01.05 | ₩14,241 | ₩14,241 | ₩14,228 | ₩14,228 | -0.09% | 1.1천 |
|---|
| 2026.01.02 | ₩14,281 | ₩14,281 | ₩14,281 | ₩14,281 | 0.00% | 1.5천 |
|---|
| 2025.12.31 | ₩14,268 | ₩14,268 | ₩14,268 | ₩14,268 | 0.00% | 1.2천 |
|---|
| 2025.12.30 | ₩14,268 | ₩14,268 | ₩14,268 | ₩14,268 | 0.00% | 1.3천 |
|---|
| 2025.12.29 | ₩14,268 | ₩14,268 | ₩14,268 | ₩14,268 | 0.00% | 1.4천 |
|---|
| 2025.12.26 | ₩14,255 | ₩14,308 | ₩14,255 | ₩14,308 | +0.38% | 5.3천 |
|---|
| 2025.12.24 | ₩14,255 | ₩14,255 | ₩14,255 | ₩14,255 | 0.00% | 1.6천 |
|---|
| 2025.12.23 | ₩14,255 | ₩14,255 | ₩14,255 | ₩14,255 | 0.00% | 6.7천 |
|---|
| 2025.12.22 | ₩14,241 | ₩14,241 | ₩14,241 | ₩14,241 | 0.00% | 2.7천 |
|---|
| 2025.12.19 | ₩14,228 | ₩14,241 | ₩14,228 | ₩14,241 | +0.09% | 7.3천 |
|---|
| 2025.12.18 | ₩14,228 | ₩14,228 | ₩14,228 | ₩14,228 | 0.00% | 1.8천 |
|---|
| 2025.12.17 | ₩14,228 | ₩14,228 | ₩14,228 | ₩14,228 | 0.00% | 1.9천 |
|---|
| 2025.12.16 | ₩14,228 | ₩14,228 | ₩14,228 | ₩14,228 | 0.00% | 2.1천 |
|---|
| 2025.12.15 | ₩14,228 | ₩14,281 | ₩14,228 | ₩14,255 | +0.19% | 1.1만 |
|---|
| 2025.12.12 | ₩14,241 | ₩14,241 | ₩14,228 | ₩14,228 | -0.09% | 2.2천 |
|---|
| 2025.12.11 | ₩14,241 | ₩14,295 | ₩14,228 | ₩14,257 | +0.11% | 3.1천 |
|---|
| 2025.12.10 | ₩14,322 | ₩14,322 | ₩14,241 | ₩14,322 | 0.00% | 6.3천 |
|---|
| 2025.12.09 | ₩14,724 | ₩15,341 | ₩14,241 | ₩14,308 | -2.82% | 8.1천 |
|---|
| 2025.12.08 | ₩14,201 | ₩14,322 | ₩14,188 | ₩14,241 | +0.28% | 8.8천 |
|---|
| 2025.12.05 | ₩14,174 | ₩14,214 | ₩14,174 | ₩14,214 | +0.28% | 1만 |
|---|
| 2025.12.04 | ₩14,188 | ₩14,188 | ₩14,174 | ₩14,174 | -0.09% | 2.6천 |
|---|
| 2025.12.03 | ₩14,147 | ₩14,228 | ₩14,147 | ₩14,228 | +0.57% | 8.2만 |
|---|
| 2025.12.02 | ₩14,147 | ₩14,147 | ₩14,147 | ₩14,147 | 0.00% | 700 |
|---|
| 2025.12.01 | ₩14,147 | ₩14,147 | ₩14,147 | ₩14,147 | 0.00% | 2.3천 |
|---|
| 2025.11.28 | ₩14,147 | ₩14,147 | ₩14,147 | ₩14,147 | 0.00% | 8.6천 |
|---|
| 2025.11.26 | ₩14,147 | ₩14,147 | ₩14,147 | ₩14,147 | 0.00% | 1.2천 |
|---|
| 2025.11.25 | ₩14,134 | ₩14,134 | ₩14,134 | ₩14,134 | 0.00% | 500 |
|---|
| 2025.11.24 | ₩14,134 | ₩14,134 | ₩14,134 | ₩14,134 | 0.00% | 600 |
|---|
| 2025.11.21 | ₩14,134 | ₩14,134 | ₩14,134 | ₩14,134 | 0.00% | 700 |
|---|
| 2025.11.20 | ₩14,134 | ₩14,134 | ₩14,134 | ₩14,134 | 0.00% | 800 |
|---|
| 2025.11.19 | ₩14,134 | ₩14,134 | ₩14,134 | ₩14,134 | 0.00% | 900 |
|---|
| 2025.11.18 | ₩14,121 | ₩14,161 | ₩14,121 | ₩14,121 | 0.00% | 3.2천 |
|---|
| 2025.11.17 | ₩14,121 | ₩14,121 | ₩14,121 | ₩14,121 | 0.00% | 900 |
|---|
| 2025.11.14 | ₩14,121 | ₩14,121 | ₩14,121 | ₩14,121 | 0.00% | 1.1천 |
|---|
| 2025.11.13 | ₩14,121 | ₩14,121 | ₩14,121 | ₩14,121 | 0.00% | 900 |
|---|
| 2025.11.12 | ₩14,121 | ₩14,121 | ₩14,121 | ₩14,121 | 0.00% | 1천 |
|---|
| 2025.11.11 | ₩14,201 | ₩14,201 | ₩14,121 | ₩14,121 | -0.57% | 8천 |
|---|
| 2025.11.10 | ₩14,121 | ₩14,121 | ₩14,121 | ₩14,121 | 0.00% | 1천 |
|---|
| 2025.11.07 | ₩14,121 | ₩14,121 | ₩14,121 | ₩14,121 | 0.00% | 1천 |
|---|
| 2025.11.06 | ₩14,121 | ₩14,121 | ₩14,121 | ₩14,121 | 0.00% | 1.1천 |
|---|
| 2025.11.05 | ₩14,147 | ₩14,429 | ₩14,121 | ₩14,121 | -0.19% | 2.5천 |
|---|
| 2025.11.04 | ₩14,134 | ₩14,134 | ₩14,107 | ₩14,107 | -0.19% | 1.7만 |
|---|
| 2025.11.03 | ₩14,107 | ₩14,107 | ₩14,107 | ₩14,107 | 0.00% | 900 |
|---|
| 2025.10.31 | ₩14,107 | ₩14,107 | ₩14,107 | ₩14,107 | 0.00% | 1천 |
|---|
| 2025.10.30 | ₩14,107 | ₩14,107 | ₩14,107 | ₩14,107 | 0.00% | 1.1천 |
|---|
| 2025.10.29 | ₩14,107 | ₩14,107 | ₩14,107 | ₩14,107 | 0.00% | 1.2천 |
|---|
| 2025.10.28 | ₩14,107 | ₩14,174 | ₩14,107 | ₩14,174 | +0.48% | 1.8천 |
|---|
| 2025.10.27 | ₩14,040 | ₩14,188 | ₩14,040 | ₩14,188 | +1.05% | 5.2천 |
|---|
| 2025.10.24 | ₩14,053 | ₩14,053 | ₩14,040 | ₩14,040 | -0.10% | 1.3천 |
|---|
| 2025.10.23 | ₩14,040 | ₩14,040 | ₩14,040 | ₩14,040 | 0.00% | 1.4천 |
|---|
| 2025.10.22 | ₩14,053 | ₩14,094 | ₩14,040 | ₩14,092 | +0.28% | 4.5천 |
|---|
| 2025.10.21 | ₩14,040 | ₩14,040 | ₩14,040 | ₩14,040 | 0.00% | 1.6천 |
|---|
| 2025.10.20 | ₩14,027 | ₩14,067 | ₩14,027 | ₩14,067 | +0.29% | 2.8천 |
|---|
| 2025.10.17 | ₩14,027 | ₩14,027 | ₩14,027 | ₩14,027 | 0.00% | 1.8천 |
|---|
| 2025.10.16 | ₩14,040 | ₩14,040 | ₩14,027 | ₩14,040 | 0.00% | 2천 |
|---|
| 2025.10.15 | ₩14,013 | ₩14,053 | ₩14,013 | ₩14,053 | +0.29% | 3.1천 |
|---|
| 2025.10.14 | ₩13,879 | ₩14,040 | ₩13,839 | ₩14,000 | +0.87% | 1.5만 |
|---|
| 2025.10.13 | ₩13,960 | ₩13,960 | ₩13,946 | ₩13,946 | -0.10% | 2.1천 |
|---|
| 2025.10.10 | ₩14,094 | ₩14,094 | ₩13,960 | ₩14,000 | -0.67% | 3.5천 |
|---|