시장 데이터를 불러오는 중
전체 종목
Cayson Acquisition Corp - Ordinary Shares 과거 주가
Cayson Acquisition Corp - Ordinary Shares · CAPN · NASDAQ
기업 인수·합병을 목적으로 상장된 스팩(SPAC)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Cayson Acquisition Corp - Ordinary Shares · CAPN · NASDAQ
기업 인수·합병을 목적으로 상장된 스팩(SPAC)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩15,237 | ₩15,237 | ₩15,117 | ₩15,117 | -0.79% | 2.5천 |
| 2026.10.08 | ₩15,103 | ₩15,103 | ₩15,103 | ₩15,103 | 0.00% | 0 |
| 2026.10.07 | ₩15,103 | ₩15,103 | ₩15,103 | ₩15,103 | 0.00% | 0 |
| 2026.10.06 | ₩15,103 | ₩15,103 | ₩15,103 | ₩15,103 | 0.00% | 1천 |
| 2026.10.05 | ₩15,090 | ₩15,090 | ₩15,090 | ₩15,090 | 0.00% | 0 |
| 2026.10.02 | ₩15,090 | ₩15,090 | ₩15,090 | ₩15,090 | 0.00% | 0 |
| 2026.10.01 | ₩15,090 | ₩15,090 | ₩15,090 | ₩15,090 | 0.00% | 0 |
| 2026.09.30 | ₩15,090 | ₩15,090 | ₩15,090 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩15,090 |
| 0.00% |
| 0 |
| 2026.09.29 | ₩15,090 | ₩15,090 | ₩15,090 | ₩15,090 | 0.00% | 0 |
|---|
| 2026.09.28 | ₩15,090 | ₩15,090 | ₩15,090 | ₩15,090 | 0.00% | 0 |
|---|
| 2026.09.25 | ₩15,090 | ₩15,090 | ₩15,090 | ₩15,090 | 0.00% | 0 |
|---|
| 2026.09.24 | ₩15,049 | ₩15,176 | ₩15,049 | ₩15,090 | +0.27% | 3.2만 |
|---|
| 2026.09.23 | ₩15,291 | ₩15,425 | ₩15,157 | ₩15,157 | -0.88% | 1.6천 |
|---|
| 2026.09.22 | ₩14,982 | ₩14,982 | ₩14,982 | ₩14,982 | 0.00% | 0 |
|---|
| 2026.09.21 | ₩15,157 | ₩15,157 | ₩14,969 | ₩14,982 | -1.15% | 3.4천 |
|---|
| 2026.09.18 | ₩15,278 | ₩15,754 | ₩15,117 | ₩15,143 | -0.88% | 7.2천 |
|---|
| 2026.09.17 | ₩15,184 | ₩15,184 | ₩15,184 | ₩15,184 | 0.00% | 500 |
|---|
| 2026.09.16 | ₩15,143 | ₩15,143 | ₩15,143 | ₩15,143 | 0.00% | 1.3천 |
|---|
| 2026.09.15 | ₩15,063 | ₩15,063 | ₩15,063 | ₩15,063 | 0.00% | 0 |
|---|
| 2026.09.14 | ₩15,063 | ₩15,063 | ₩15,049 | ₩15,063 | 0.00% | 1.5천 |
|---|
| 2026.09.11 | ₩14,996 | ₩14,996 | ₩14,996 | ₩14,996 | 0.00% | 0 |
|---|
| 2026.09.10 | ₩14,996 | ₩14,996 | ₩14,996 | ₩14,996 | 0.00% | 0 |
|---|
| 2026.09.09 | ₩14,996 | ₩14,996 | ₩14,996 | ₩14,996 | 0.00% | 0 |
|---|
| 2026.09.08 | ₩14,996 | ₩14,996 | ₩14,996 | ₩14,996 | 0.00% | 0 |
|---|
| 2026.09.04 | ₩14,996 | ₩14,996 | ₩14,996 | ₩14,996 | 0.00% | 0 |
|---|
| 2026.09.03 | ₩14,996 | ₩14,996 | ₩14,996 | ₩14,996 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩15,090 | ₩15,090 | ₩15,090 | ₩15,090 | 0.00% | 0 |
|---|
| 2026.09.01 | ₩15,090 | ₩15,090 | ₩15,090 | ₩15,090 | 0.00% | 0 |
|---|
| 2026.08.31 | ₩15,090 | ₩15,090 | ₩15,090 | ₩15,090 | 0.00% | 0 |
|---|
| 2026.08.28 | ₩15,090 | ₩15,090 | ₩15,090 | ₩15,090 | 0.00% | 0 |
|---|
| 2026.08.27 | ₩15,090 | ₩15,090 | ₩15,090 | ₩15,090 | 0.00% | 0 |
|---|
| 2026.08.26 | ₩15,090 | ₩15,090 | ₩15,090 | ₩15,090 | 0.00% | 0 |
|---|
| 2026.08.25 | ₩15,060 | ₩15,090 | ₩15,060 | ₩15,090 | +0.20% | 500 |
|---|
| 2026.08.24 | ₩14,996 | ₩14,996 | ₩14,996 | ₩14,996 | 0.00% | 200 |
|---|
| 2026.08.21 | ₩14,996 | ₩14,996 | ₩14,996 | ₩14,996 | 0.00% | 1.3천 |
|---|
| 2026.08.20 | ₩14,969 | ₩14,969 | ₩14,969 | ₩14,969 | 0.00% | 0 |
|---|
| 2026.08.19 | ₩14,969 | ₩14,969 | ₩14,969 | ₩14,969 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩14,889 | ₩14,889 | ₩14,889 | ₩14,889 | 0.00% | 0 |
|---|
| 2026.08.17 | ₩14,889 | ₩14,889 | ₩14,889 | ₩14,889 | 0.00% | 0 |
|---|
| 2026.08.14 | ₩14,889 | ₩14,889 | ₩14,889 | ₩14,889 | 0.00% | 0 |
|---|
| 2026.08.13 | ₩14,889 | ₩14,889 | ₩14,889 | ₩14,889 | 0.00% | 0 |
|---|
| 2026.08.12 | ₩14,889 | ₩14,889 | ₩14,889 | ₩14,889 | 0.00% | 0 |
|---|
| 2026.08.11 | ₩14,889 | ₩14,889 | ₩14,889 | ₩14,889 | 0.00% | 0 |
|---|
| 2026.08.10 | ₩14,889 | ₩14,889 | ₩14,889 | ₩14,889 | 0.00% | 0 |
|---|
| 2026.08.07 | ₩14,889 | ₩14,889 | ₩14,889 | ₩14,889 | 0.00% | 0 |
|---|
| 2026.08.06 | ₩14,889 | ₩14,889 | ₩14,889 | ₩14,889 | 0.00% | 0 |
|---|
| 2026.08.05 | ₩14,889 | ₩14,889 | ₩14,889 | ₩14,889 | 0.00% | 0 |
|---|
| 2026.08.04 | ₩14,889 | ₩14,889 | ₩14,889 | ₩14,889 | 0.00% | 0 |
|---|
| 2026.08.03 | ₩14,889 | ₩14,889 | ₩14,889 | ₩14,889 | 0.00% | 0 |
|---|
| 2026.07.31 | ₩14,889 | ₩14,889 | ₩14,889 | ₩14,889 | 0.00% | 2.5만 |
|---|
| 2026.07.30 | ₩14,889 | ₩14,889 | ₩14,889 | ₩14,889 | 0.00% | 0 |
|---|
| 2026.07.29 | ₩14,889 | ₩14,889 | ₩14,882 | ₩14,889 | 0.00% | 1만 |
|---|
| 2026.07.28 | ₩14,889 | ₩14,889 | ₩14,889 | ₩14,889 | 0.00% | 500 |
|---|
| 2026.07.27 | ₩14,889 | ₩14,889 | ₩14,889 | ₩14,889 | 0.00% | 0 |
|---|
| 2026.07.24 | ₩14,889 | ₩14,889 | ₩14,889 | ₩14,889 | 0.00% | 0 |
|---|
| 2026.07.23 | ₩14,889 | ₩14,889 | ₩14,889 | ₩14,889 | 0.00% | 0 |
|---|
| 2026.07.22 | ₩14,889 | ₩14,889 | ₩14,889 | ₩14,889 | 0.00% | 0 |
|---|
| 2026.07.21 | ₩14,889 | ₩14,889 | ₩14,889 | ₩14,889 | 0.00% | 0 |
|---|
| 2026.07.20 | ₩14,889 | ₩14,889 | ₩14,889 | ₩14,889 | 0.00% | 0 |
|---|
| 2026.07.17 | ₩14,889 | ₩14,889 | ₩14,889 | ₩14,889 | 0.00% | 0 |
|---|
| 2026.07.16 | ₩14,889 | ₩14,889 | ₩14,889 | ₩14,889 | 0.00% | 0 |
|---|
| 2026.07.15 | ₩14,889 | ₩14,889 | ₩14,889 | ₩14,889 | 0.00% | 0 |
|---|
| 2026.07.14 | ₩14,889 | ₩14,889 | ₩14,889 | ₩14,889 | 0.00% | 1.1만 |
|---|
| 2026.07.13 | ₩14,889 | ₩14,889 | ₩14,848 | ₩14,848 | -0.27% | 1만 |
|---|
| 2026.07.10 | ₩14,835 | ₩14,835 | ₩14,835 | ₩14,835 | 0.00% | 0 |
|---|
| 2026.07.09 | ₩14,835 | ₩14,835 | ₩14,835 | ₩14,835 | 0.00% | 0 |
|---|
| 2026.07.08 | ₩14,835 | ₩14,835 | ₩14,835 | ₩14,835 | 0.00% | 0 |
|---|
| 2026.07.07 | ₩14,835 | ₩14,835 | ₩14,835 | ₩14,835 | 0.00% | 0 |
|---|
| 2026.07.06 | ₩14,835 | ₩14,835 | ₩14,835 | ₩14,835 | 0.00% | 0 |
|---|
| 2026.07.02 | ₩14,835 | ₩14,835 | ₩14,835 | ₩14,835 | 0.00% | 0 |
|---|
| 2026.07.01 | ₩14,795 | ₩14,835 | ₩14,795 | ₩14,835 | +0.27% | 8.3천 |
|---|
| 2026.06.30 | ₩14,795 | ₩14,795 | ₩14,795 | ₩14,795 | 0.00% | 0 |
|---|
| 2026.06.29 | ₩14,795 | ₩14,795 | ₩14,795 | ₩14,795 | 0.00% | 0 |
|---|
| 2026.06.26 | ₩14,795 | ₩14,795 | ₩14,795 | ₩14,795 | 0.00% | 0 |
|---|
| 2026.06.25 | ₩14,795 | ₩14,795 | ₩14,795 | ₩14,795 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩14,795 | ₩14,795 | ₩14,795 | ₩14,795 | 0.00% | 0 |
|---|
| 2026.06.23 | ₩14,795 | ₩14,795 | ₩14,795 | ₩14,795 | 0.00% | 0 |
|---|
| 2026.06.22 | ₩14,795 | ₩14,795 | ₩14,795 | ₩14,795 | 0.00% | 200 |
|---|
| 2026.06.18 | ₩14,795 | ₩14,795 | ₩14,795 | ₩14,795 | 0.00% | 0 |
|---|
| 2026.06.17 | ₩14,795 | ₩14,795 | ₩14,795 | ₩14,795 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩14,795 | ₩14,795 | ₩14,795 | ₩14,795 | 0.00% | 0 |
|---|
| 2026.06.15 | ₩14,795 | ₩14,795 | ₩14,795 | ₩14,795 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩14,795 | ₩14,795 | ₩14,795 | ₩14,795 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩14,795 | ₩14,795 | ₩14,795 | ₩14,795 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩14,795 | ₩14,795 | ₩14,795 | ₩14,795 | 0.00% | 0 |
|---|
| 2026.06.09 | ₩14,795 | ₩14,795 | ₩14,795 | ₩14,795 | 0.00% | 0 |
|---|
| 2026.06.08 | ₩14,795 | ₩14,795 | ₩14,795 | ₩14,795 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩14,795 | ₩14,795 | ₩14,795 | ₩14,795 | 0.00% | 0 |
|---|
| 2026.06.04 | ₩14,795 | ₩14,795 | ₩14,795 | ₩14,795 | 0.00% | 0 |
|---|
| 2026.06.03 | ₩14,795 | ₩14,795 | ₩14,795 | ₩14,795 | 0.00% | 1.1천 |
|---|
| 2026.06.02 | ₩14,795 | ₩14,795 | ₩14,795 | ₩14,795 | 0.00% | 1.1천 |
|---|
| 2026.06.01 | ₩14,795 | ₩14,795 | ₩14,795 | ₩14,795 | 0.00% | 2.2천 |
|---|
| 2026.05.29 | ₩14,754 | ₩14,754 | ₩14,754 | ₩14,754 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩14,773 | ₩14,773 | ₩14,754 | ₩14,754 | -0.13% | 2.4천 |
|---|
| 2026.05.27 | ₩14,459 | ₩14,459 | ₩14,459 | ₩14,459 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩14,459 | ₩14,459 | ₩14,459 | ₩14,459 | 0.00% | 0 |
|---|
| 2026.05.22 | ₩14,459 | ₩14,459 | ₩14,459 | ₩14,459 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩14,459 | ₩14,459 | ₩14,459 | ₩14,459 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩14,459 | ₩14,459 | ₩14,459 | ₩14,459 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩14,459 | ₩14,459 | ₩14,459 | ₩14,459 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩14,459 | ₩14,459 | ₩14,459 | ₩14,459 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩14,754 | ₩14,754 | ₩14,754 | ₩14,754 | 0.00% | 200 |
|---|
| 2026.05.14 | ₩14,754 | ₩14,754 | ₩14,754 | ₩14,754 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩14,754 | ₩14,754 | ₩14,754 | ₩14,754 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩14,728 | ₩14,754 | ₩14,728 | ₩14,754 | +0.18% | 5만 |
|---|
| 2026.05.11 | ₩14,781 | ₩14,781 | ₩14,781 | ₩14,781 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩14,754 | ₩14,754 | ₩14,754 | ₩14,754 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩14,754 | ₩14,754 | ₩14,754 | ₩14,754 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩14,821 | ₩14,821 | ₩14,821 | ₩14,821 | 0.00% | 0 |
|---|
| 2026.05.05 | ₩14,821 | ₩14,821 | ₩14,821 | ₩14,821 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩14,821 | ₩14,821 | ₩14,821 | ₩14,821 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩14,674 | ₩14,674 | ₩14,674 | ₩14,674 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩14,674 | ₩14,674 | ₩14,674 | ₩14,674 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩14,674 | ₩14,674 | ₩14,674 | ₩14,674 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩14,674 | ₩14,674 | ₩14,674 | ₩14,674 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩14,674 | ₩14,674 | ₩14,674 | ₩14,674 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩14,674 | ₩14,674 | ₩14,674 | ₩14,674 | 0.00% | 0 |
|---|
| 2026.04.23 | ₩14,674 | ₩14,674 | ₩14,674 | ₩14,674 | 0.00% | 2.1천 |
|---|
| 2026.04.22 | ₩14,687 | ₩14,687 | ₩14,687 | ₩14,687 | 0.00% | 0 |
|---|
| 2026.04.21 | ₩14,687 | ₩14,687 | ₩14,687 | ₩14,687 | 0.00% | 200 |
|---|
| 2026.04.20 | ₩14,714 | ₩14,714 | ₩14,714 | ₩14,714 | 0.00% | 0 |
|---|
| 2026.04.17 | ₩14,714 | ₩14,714 | ₩14,714 | ₩14,714 | 0.00% | 0 |
|---|
| 2026.04.16 | ₩14,714 | ₩14,714 | ₩14,714 | ₩14,714 | 0.00% | 0 |
|---|
| 2026.04.15 | ₩14,714 | ₩14,714 | ₩14,714 | ₩14,714 | 0.00% | 0 |
|---|
| 2026.04.14 | ₩14,714 | ₩14,714 | ₩14,714 | ₩14,714 | 0.00% | 0 |
|---|
| 2026.04.13 | ₩14,714 | ₩14,714 | ₩14,714 | ₩14,714 | 0.00% | 0 |
|---|
| 2026.04.10 | ₩14,741 | ₩14,741 | ₩14,681 | ₩14,714 | -0.18% | 5.6천 |
|---|
| 2026.04.09 | ₩14,795 | ₩14,795 | ₩14,795 | ₩14,795 | 0.00% | 0 |
|---|
| 2026.04.08 | ₩14,795 | ₩14,795 | ₩14,795 | ₩14,795 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩14,795 | ₩14,795 | ₩14,795 | ₩14,795 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩14,821 | ₩14,821 | ₩14,821 | ₩14,821 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩14,741 | ₩14,754 | ₩14,741 | ₩14,754 | +0.09% | 4.1천 |
|---|
| 2026.04.01 | ₩14,781 | ₩14,781 | ₩14,781 | ₩14,781 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩14,781 | ₩14,902 | ₩14,754 | ₩14,754 | -0.18% | 2.3천 |
|---|
| 2026.03.30 | ₩14,687 | ₩14,728 | ₩14,647 | ₩14,647 | -0.27% | 600 |
|---|
| 2026.03.27 | ₩14,687 | ₩14,687 | ₩14,661 | ₩14,661 | -0.18% | 200 |
|---|
| 2026.03.26 | ₩14,607 | ₩14,607 | ₩14,593 | ₩14,593 | -0.09% | 300 |
|---|
| 2026.03.25 | ₩14,674 | ₩14,674 | ₩14,634 | ₩14,647 | -0.18% | 3천 |
|---|
| 2026.03.24 | ₩14,647 | ₩14,647 | ₩14,607 | ₩14,607 | -0.27% | 4천 |
|---|
| 2026.03.23 | ₩14,593 | ₩14,593 | ₩14,593 | ₩14,593 | 0.00% | 14.9만 |
|---|
| 2026.03.20 | ₩14,580 | ₩14,580 | ₩14,580 | ₩14,580 | 0.00% | 0 |
|---|
| 2026.03.19 | ₩14,607 | ₩14,607 | ₩14,580 | ₩14,580 | -0.18% | 800 |
|---|
| 2026.03.18 | ₩14,567 | ₩14,567 | ₩14,540 | ₩14,540 | -0.18% | 700 |
|---|
| 2026.03.17 | ₩14,553 | ₩14,567 | ₩14,553 | ₩14,553 | 0.00% | 6.7천 |
|---|
| 2026.03.16 | ₩14,473 | ₩14,526 | ₩14,473 | ₩14,526 | +0.37% | 7천 |
|---|
| 2026.03.13 | ₩14,526 | ₩14,526 | ₩14,473 | ₩14,473 | -0.37% | 1.3천 |
|---|
| 2026.03.12 | ₩14,473 | ₩14,473 | ₩14,473 | ₩14,473 | 0.00% | 2.2천 |
|---|
| 2026.03.11 | ₩14,540 | ₩14,540 | ₩14,526 | ₩14,526 | -0.09% | 200 |
|---|
| 2026.03.10 | ₩14,526 | ₩14,526 | ₩14,459 | ₩14,459 | -0.46% | 1.3천 |
|---|
| 2026.03.09 | ₩14,486 | ₩14,634 | ₩14,459 | ₩14,634 | +1.02% | 4.7천 |
|---|
| 2026.03.06 | ₩14,486 | ₩14,486 | ₩14,459 | ₩14,459 | -0.19% | 600 |
|---|
| 2026.03.05 | ₩14,473 | ₩14,486 | ₩14,459 | ₩14,459 | -0.09% | 1.5천 |
|---|
| 2026.03.04 | ₩14,486 | ₩14,486 | ₩14,459 | ₩14,459 | -0.19% | 4.2천 |
|---|
| 2026.03.03 | ₩14,473 | ₩14,486 | ₩14,473 | ₩14,473 | 0.00% | 1.2만 |
|---|
| 2026.03.02 | ₩14,486 | ₩14,500 | ₩14,473 | ₩14,473 | -0.09% | 2.9만 |
|---|
| 2026.02.27 | ₩14,513 | ₩14,513 | ₩14,473 | ₩14,473 | -0.28% | 400 |
|---|
| 2026.02.26 | ₩14,537 | ₩14,537 | ₩14,473 | ₩14,486 | -0.35% | 19.9만 |
|---|
| 2026.02.25 | ₩14,486 | ₩14,486 | ₩14,486 | ₩14,486 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩14,419 | ₩14,553 | ₩14,419 | ₩14,486 | +0.47% | 3.4만 |
|---|
| 2026.02.23 | ₩14,406 | ₩14,406 | ₩14,406 | ₩14,406 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩14,406 | ₩14,406 | ₩14,406 | ₩14,406 | 0.00% | 400 |
|---|
| 2026.02.19 | ₩14,419 | ₩14,419 | ₩14,406 | ₩14,406 | -0.09% | 1.8천 |
|---|
| 2026.02.18 | ₩14,406 | ₩14,419 | ₩14,406 | ₩14,406 | 0.00% | 1.3천 |
|---|
| 2026.02.17 | ₩14,406 | ₩14,406 | ₩14,406 | ₩14,406 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩14,419 | ₩14,419 | ₩14,406 | ₩14,406 | -0.09% | 1.4만 |
|---|
| 2026.02.12 | ₩14,419 | ₩14,419 | ₩14,419 | ₩14,419 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩14,419 | ₩14,419 | ₩14,419 | ₩14,419 | 0.00% | 300 |
|---|
| 2026.02.10 | ₩14,392 | ₩14,392 | ₩14,392 | ₩14,392 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩14,392 | ₩14,392 | ₩14,392 | ₩14,392 | 0.00% | 200 |
|---|
| 2026.02.06 | ₩14,419 | ₩14,419 | ₩14,419 | ₩14,419 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩14,379 | ₩14,419 | ₩14,379 | ₩14,419 | +0.28% | 4.3천 |
|---|
| 2026.02.04 | ₩14,406 | ₩14,406 | ₩14,406 | ₩14,406 | 0.00% | 4천 |
|---|
| 2026.02.03 | ₩14,406 | ₩14,406 | ₩14,379 | ₩14,379 | -0.19% | 2.9천 |
|---|
| 2026.02.02 | ₩14,553 | ₩14,553 | ₩14,553 | ₩14,553 | 0.00% | 2.1천 |
|---|
| 2026.01.30 | ₩14,365 | ₩14,379 | ₩14,365 | ₩14,379 | +0.09% | 42.2만 |
|---|
| 2026.01.29 | ₩14,365 | ₩14,406 | ₩14,365 | ₩14,406 | +0.28% | 7.8천 |
|---|
| 2026.01.28 | ₩14,352 | ₩14,419 | ₩14,352 | ₩14,419 | +0.47% | 7.6천 |
|---|
| 2026.01.27 | ₩14,365 | ₩14,379 | ₩14,352 | ₩14,379 | +0.09% | 2.6만 |
|---|
| 2026.01.26 | ₩14,365 | ₩14,392 | ₩14,365 | ₩14,386 | +0.14% | 5.5만 |
|---|
| 2026.01.23 | ₩14,379 | ₩14,399 | ₩14,365 | ₩14,379 | 0.00% | 4.7만 |
|---|
| 2026.01.22 | ₩14,365 | ₩14,399 | ₩14,365 | ₩14,379 | +0.09% | 1.2만 |
|---|
| 2026.01.21 | ₩14,379 | ₩14,392 | ₩14,365 | ₩14,379 | 0.00% | 18.9만 |
|---|
| 2026.01.20 | ₩14,513 | ₩14,513 | ₩14,379 | ₩14,419 | -0.65% | 3천 |
|---|
| 2026.01.16 | ₩14,500 | ₩14,500 | ₩14,352 | ₩14,352 | -1.02% | 8.2천 |
|---|
| 2026.01.15 | ₩14,365 | ₩14,392 | ₩14,298 | ₩14,392 | +0.19% | 1.1만 |
|---|
| 2026.01.14 | ₩14,500 | ₩14,500 | ₩14,352 | ₩14,419 | -0.56% | 3.1천 |
|---|
| 2026.01.13 | ₩14,379 | ₩14,379 | ₩14,325 | ₩14,352 | -0.19% | 4.4천 |
|---|
| 2026.01.12 | ₩14,359 | ₩14,392 | ₩14,339 | ₩14,352 | -0.05% | 2.2만 |
|---|
| 2026.01.09 | ₩14,325 | ₩14,500 | ₩14,298 | ₩14,339 | +0.09% | 6.7만 |
|---|
| 2026.01.08 | ₩14,419 | ₩14,419 | ₩14,312 | ₩14,312 | -0.74% | 1.1천 |
|---|
| 2026.01.07 | ₩14,298 | ₩14,500 | ₩14,285 | ₩14,500 | +1.41% | 2.4천 |
|---|
| 2026.01.06 | ₩14,285 | ₩14,285 | ₩14,285 | ₩14,285 | 0.00% | 1.9천 |
|---|
| 2026.01.05 | ₩14,245 | ₩14,245 | ₩14,231 | ₩14,231 | -0.09% | 1.1천 |
|---|
| 2026.01.02 | ₩14,285 | ₩14,285 | ₩14,285 | ₩14,285 | 0.00% | 1.5천 |
|---|
| 2025.12.31 | ₩14,272 | ₩14,272 | ₩14,272 | ₩14,272 | 0.00% | 1.2천 |
|---|
| 2025.12.30 | ₩14,272 | ₩14,272 | ₩14,272 | ₩14,272 | 0.00% | 1.3천 |
|---|
| 2025.12.29 | ₩14,272 | ₩14,272 | ₩14,272 | ₩14,272 | 0.00% | 1.4천 |
|---|
| 2025.12.26 | ₩14,258 | ₩14,312 | ₩14,258 | ₩14,312 | +0.38% | 5.3천 |
|---|
| 2025.12.24 | ₩14,258 | ₩14,258 | ₩14,258 | ₩14,258 | 0.00% | 1.6천 |
|---|
| 2025.12.23 | ₩14,258 | ₩14,258 | ₩14,258 | ₩14,258 | 0.00% | 6.7천 |
|---|
| 2025.12.22 | ₩14,245 | ₩14,245 | ₩14,245 | ₩14,245 | 0.00% | 2.7천 |
|---|
| 2025.12.19 | ₩14,231 | ₩14,245 | ₩14,231 | ₩14,245 | +0.09% | 7.3천 |
|---|
| 2025.12.18 | ₩14,231 | ₩14,231 | ₩14,231 | ₩14,231 | 0.00% | 1.8천 |
|---|
| 2025.12.17 | ₩14,231 | ₩14,231 | ₩14,231 | ₩14,231 | 0.00% | 1.9천 |
|---|
| 2025.12.16 | ₩14,231 | ₩14,231 | ₩14,231 | ₩14,231 | 0.00% | 2.1천 |
|---|
| 2025.12.15 | ₩14,231 | ₩14,285 | ₩14,231 | ₩14,258 | +0.19% | 1.1만 |
|---|
| 2025.12.12 | ₩14,245 | ₩14,245 | ₩14,231 | ₩14,231 | -0.09% | 2.2천 |
|---|
| 2025.12.11 | ₩14,245 | ₩14,298 | ₩14,231 | ₩14,261 | +0.11% | 3.1천 |
|---|
| 2025.12.10 | ₩14,325 | ₩14,325 | ₩14,245 | ₩14,325 | 0.00% | 6.3천 |
|---|
| 2025.12.09 | ₩14,728 | ₩15,345 | ₩14,245 | ₩14,312 | -2.82% | 8.1천 |
|---|
| 2025.12.08 | ₩14,204 | ₩14,325 | ₩14,191 | ₩14,245 | +0.28% | 8.8천 |
|---|
| 2025.12.05 | ₩14,178 | ₩14,218 | ₩14,178 | ₩14,218 | +0.28% | 1만 |
|---|
| 2025.12.04 | ₩14,191 | ₩14,191 | ₩14,178 | ₩14,178 | -0.09% | 2.6천 |
|---|
| 2025.12.03 | ₩14,151 | ₩14,231 | ₩14,151 | ₩14,231 | +0.57% | 8.2만 |
|---|
| 2025.12.02 | ₩14,151 | ₩14,151 | ₩14,151 | ₩14,151 | 0.00% | 700 |
|---|
| 2025.12.01 | ₩14,151 | ₩14,151 | ₩14,151 | ₩14,151 | 0.00% | 2.3천 |
|---|
| 2025.11.28 | ₩14,151 | ₩14,151 | ₩14,151 | ₩14,151 | 0.00% | 8.6천 |
|---|
| 2025.11.26 | ₩14,151 | ₩14,151 | ₩14,151 | ₩14,151 | 0.00% | 1.2천 |
|---|
| 2025.11.25 | ₩14,137 | ₩14,137 | ₩14,137 | ₩14,137 | 0.00% | 500 |
|---|
| 2025.11.24 | ₩14,137 | ₩14,137 | ₩14,137 | ₩14,137 | 0.00% | 600 |
|---|
| 2025.11.21 | ₩14,137 | ₩14,137 | ₩14,137 | ₩14,137 | 0.00% | 700 |
|---|
| 2025.11.20 | ₩14,137 | ₩14,137 | ₩14,137 | ₩14,137 | 0.00% | 800 |
|---|
| 2025.11.19 | ₩14,137 | ₩14,137 | ₩14,137 | ₩14,137 | 0.00% | 900 |
|---|
| 2025.11.18 | ₩14,124 | ₩14,164 | ₩14,124 | ₩14,124 | 0.00% | 3.2천 |
|---|
| 2025.11.17 | ₩14,124 | ₩14,124 | ₩14,124 | ₩14,124 | 0.00% | 900 |
|---|
| 2025.11.14 | ₩14,124 | ₩14,124 | ₩14,124 | ₩14,124 | 0.00% | 1.1천 |
|---|
| 2025.11.13 | ₩14,124 | ₩14,124 | ₩14,124 | ₩14,124 | 0.00% | 900 |
|---|
| 2025.11.12 | ₩14,124 | ₩14,124 | ₩14,124 | ₩14,124 | 0.00% | 1천 |
|---|
| 2025.11.11 | ₩14,204 | ₩14,204 | ₩14,124 | ₩14,124 | -0.57% | 8천 |
|---|
| 2025.11.10 | ₩14,124 | ₩14,124 | ₩14,124 | ₩14,124 | 0.00% | 1천 |
|---|
| 2025.11.07 | ₩14,124 | ₩14,124 | ₩14,124 | ₩14,124 | 0.00% | 1천 |
|---|
| 2025.11.06 | ₩14,124 | ₩14,124 | ₩14,124 | ₩14,124 | 0.00% | 1.1천 |
|---|
| 2025.11.05 | ₩14,151 | ₩14,432 | ₩14,124 | ₩14,124 | -0.19% | 2.5천 |
|---|
| 2025.11.04 | ₩14,137 | ₩14,137 | ₩14,111 | ₩14,111 | -0.19% | 1.7만 |
|---|
| 2025.11.03 | ₩14,111 | ₩14,111 | ₩14,111 | ₩14,111 | 0.00% | 900 |
|---|
| 2025.10.31 | ₩14,111 | ₩14,111 | ₩14,111 | ₩14,111 | 0.00% | 1천 |
|---|
| 2025.10.30 | ₩14,111 | ₩14,111 | ₩14,111 | ₩14,111 | 0.00% | 1.1천 |
|---|
| 2025.10.29 | ₩14,111 | ₩14,111 | ₩14,111 | ₩14,111 | 0.00% | 1.2천 |
|---|
| 2025.10.28 | ₩14,111 | ₩14,178 | ₩14,111 | ₩14,178 | +0.48% | 1.8천 |
|---|
| 2025.10.27 | ₩14,044 | ₩14,191 | ₩14,044 | ₩14,191 | +1.05% | 5.2천 |
|---|
| 2025.10.24 | ₩14,057 | ₩14,057 | ₩14,044 | ₩14,044 | -0.10% | 1.3천 |
|---|
| 2025.10.23 | ₩14,044 | ₩14,044 | ₩14,044 | ₩14,044 | 0.00% | 1.4천 |
|---|
| 2025.10.22 | ₩14,057 | ₩14,097 | ₩14,044 | ₩14,096 | +0.28% | 4.5천 |
|---|
| 2025.10.21 | ₩14,044 | ₩14,044 | ₩14,044 | ₩14,044 | 0.00% | 1.6천 |
|---|
| 2025.10.20 | ₩14,030 | ₩14,070 | ₩14,030 | ₩14,070 | +0.29% | 2.8천 |
|---|
| 2025.10.17 | ₩14,030 | ₩14,030 | ₩14,030 | ₩14,030 | 0.00% | 1.8천 |
|---|
| 2025.10.16 | ₩14,044 | ₩14,044 | ₩14,030 | ₩14,044 | 0.00% | 2천 |
|---|
| 2025.10.15 | ₩14,017 | ₩14,057 | ₩14,017 | ₩14,057 | +0.29% | 3.1천 |
|---|
| 2025.10.14 | ₩13,883 | ₩14,044 | ₩13,842 | ₩14,003 | +0.87% | 1.5만 |
|---|
| 2025.10.13 | ₩13,963 | ₩13,963 | ₩13,950 | ₩13,950 | -0.10% | 2.1천 |
|---|
| 2025.10.10 | ₩14,097 | ₩14,097 | ₩13,963 | ₩14,003 | -0.67% | 3.5천 |
|---|