시장 데이터를 불러오는 중
전체 종목
CastleArk Large Growth ETF 과거 주가
CastleArk Large Growth ETF · CARK · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
CastleArk Large Growth ETF · CARK · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩66,132 | ₩66,541 | ₩66,132 | ₩66,541 | +0.62% | 200 |
| 2026.10.08 | ₩66,306 | ₩66,306 | ₩65,947 | ₩65,947 | -0.54% | 200 |
| 2026.10.07 | ₩66,663 | ₩66,663 | ₩66,663 | ₩66,663 | 0.00% | 100 |
| 2026.10.06 | ₩66,950 | ₩66,950 | ₩66,826 | ₩66,826 | -0.18% | 1.1천 |
| 2026.10.05 | ₩66,405 | ₩66,405 | ₩66,405 | ₩66,405 | 0.00% | 100 |
| 2026.10.02 | ₩66,185 | ₩66,185 | ₩65,906 | ₩65,906 | -0.42% | 300 |
| 2026.10.01 | ₩65,281 | ₩65,281 | ₩65,281 | ₩65,281 | 0.00% | 100 |
| 2026.09.30 | ₩65,676 | ₩65,676 | ₩65,162 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩65,162 |
| -0.78% |
| 300 |
| 2026.09.29 | ₩64,925 | ₩65,035 | ₩64,925 | ₩65,035 | +0.17% | 300 |
|---|
| 2026.09.28 | ₩64,949 | ₩64,949 | ₩64,949 | ₩64,949 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩65,005 | ₩65,390 | ₩65,005 | ₩65,390 | +0.59% | 1.2천 |
|---|
| 2026.09.24 | ₩64,428 | ₩64,943 | ₩64,428 | ₩64,943 | +0.80% | 400 |
|---|
| 2026.09.23 | ₩64,623 | ₩64,623 | ₩64,623 | ₩64,623 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩65,477 | ₩65,477 | ₩65,477 | ₩65,477 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩64,898 | ₩65,415 | ₩64,898 | ₩65,415 | +0.80% | 300 |
|---|
| 2026.09.18 | ₩63,891 | ₩63,891 | ₩63,891 | ₩63,891 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩63,463 | ₩63,476 | ₩63,451 | ₩63,451 | -0.02% | 300 |
|---|
| 2026.09.16 | ₩62,615 | ₩62,615 | ₩62,615 | ₩62,615 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩62,618 | ₩62,618 | ₩62,323 | ₩62,364 | -0.40% | 1.1천 |
|---|
| 2026.09.14 | ₩62,725 | ₩62,725 | ₩62,584 | ₩62,724 | -0.00% | 700 |
|---|
| 2026.09.11 | ₩63,550 | ₩63,550 | ₩63,550 | ₩63,550 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩62,847 | ₩62,847 | ₩62,847 | ₩62,847 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩63,499 | ₩63,499 | ₩63,499 | ₩63,499 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩64,124 | ₩64,124 | ₩64,124 | ₩64,124 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩64,473 | ₩64,473 | ₩64,473 | ₩64,473 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩64,187 | ₩64,533 | ₩64,187 | ₩64,533 | +0.54% | 100 |
|---|
| 2026.09.02 | ₩63,427 | ₩63,427 | ₩63,427 | ₩63,427 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩63,152 | ₩63,152 | ₩63,152 | ₩63,152 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩63,872 | ₩64,031 | ₩63,872 | ₩64,031 | +0.25% | 500 |
|---|
| 2026.08.28 | ₩64,364 | ₩64,364 | ₩64,364 | ₩64,364 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩64,737 | ₩64,941 | ₩64,737 | ₩64,941 | +0.31% | 1.1천 |
|---|
| 2026.08.26 | ₩64,084 | ₩64,084 | ₩64,084 | ₩64,084 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩64,053 | ₩64,157 | ₩64,053 | ₩64,157 | +0.16% | 900 |
|---|
| 2026.08.24 | ₩63,841 | ₩63,841 | ₩63,841 | ₩63,841 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩64,053 | ₩64,143 | ₩64,053 | ₩64,143 | +0.14% | 800 |
|---|
| 2026.08.20 | ₩63,999 | ₩63,999 | ₩63,669 | ₩63,669 | -0.52% | 300 |
|---|
| 2026.08.19 | ₩64,175 | ₩64,175 | ₩64,175 | ₩64,175 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩64,509 | ₩64,509 | ₩64,254 | ₩64,448 | -0.09% | 1.5천 |
|---|
| 2026.08.17 | ₩65,394 | ₩65,394 | ₩65,249 | ₩65,249 | -0.22% | 100 |
|---|
| 2026.08.14 | ₩65,434 | ₩65,434 | ₩65,393 | ₩65,393 | -0.06% | 200 |
|---|
| 2026.08.13 | ₩65,807 | ₩65,807 | ₩65,807 | ₩65,807 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩65,783 | ₩65,783 | ₩65,598 | ₩65,598 | -0.28% | 200 |
|---|
| 2026.08.11 | ₩65,635 | ₩65,635 | ₩65,217 | ₩65,217 | -0.64% | 300 |
|---|
| 2026.08.10 | ₩65,340 | ₩65,340 | ₩65,281 | ₩65,281 | -0.09% | 200 |
|---|
| 2026.08.07 | ₩65,206 | ₩65,440 | ₩65,206 | ₩65,440 | +0.36% | 200 |
|---|
| 2026.08.06 | ₩65,014 | ₩65,014 | ₩65,014 | ₩65,014 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩65,153 | ₩65,421 | ₩65,153 | ₩65,234 | +0.13% | 24.7만 |
|---|
| 2026.08.04 | ₩64,469 | ₩65,128 | ₩64,469 | ₩65,128 | +1.02% | 300 |
|---|
| 2026.08.03 | ₩62,859 | ₩63,559 | ₩62,859 | ₩63,559 | +1.11% | 100 |
|---|
| 2026.07.31 | ₩62,457 | ₩62,457 | ₩62,457 | ₩62,457 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩61,290 | ₩61,502 | ₩61,290 | ₩61,502 | +0.35% | 100 |
|---|
| 2026.07.29 | ₩59,873 | ₩59,873 | ₩59,873 | ₩59,873 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩61,224 | ₩61,224 | ₩61,224 | ₩61,224 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩61,389 | ₩61,389 | ₩61,389 | ₩61,389 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩61,536 | ₩61,536 | ₩61,536 | ₩61,536 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩61,545 | ₩61,871 | ₩61,545 | ₩61,871 | +0.53% | 1.1천 |
|---|
| 2026.07.22 | ₩62,960 | ₩62,960 | ₩62,960 | ₩62,960 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩63,243 | ₩63,243 | ₩63,243 | ₩63,243 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩62,859 | ₩62,859 | ₩62,740 | ₩62,740 | -0.19% | 1천 |
|---|
| 2026.07.17 | ₩62,675 | ₩62,675 | ₩62,675 | ₩62,675 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩63,388 | ₩63,388 | ₩63,388 | ₩63,388 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩63,946 | ₩64,269 | ₩63,677 | ₩64,269 | +0.51% | 1.1천 |
|---|
| 2026.07.14 | ₩63,955 | ₩63,955 | ₩63,955 | ₩63,955 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩63,386 | ₩63,386 | ₩63,386 | ₩63,386 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩64,053 | ₩64,250 | ₩64,053 | ₩64,250 | +0.31% | 1.1천 |
|---|
| 2026.07.09 | ₩63,963 | ₩63,963 | ₩63,963 | ₩63,963 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩63,401 | ₩63,401 | ₩63,401 | ₩63,401 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩63,035 | ₩63,035 | ₩63,035 | ₩63,035 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩62,916 | ₩63,396 | ₩62,916 | ₩63,349 | +0.69% | 400 |
|---|
| 2026.07.02 | ₩62,967 | ₩62,967 | ₩62,513 | ₩62,513 | -0.72% | 200 |
|---|
| 2026.07.01 | ₩62,956 | ₩62,956 | ₩62,956 | ₩62,956 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩62,832 | ₩63,219 | ₩62,792 | ₩63,219 | +0.61% | 1.4만 |
|---|
| 2026.06.29 | ₩62,056 | ₩62,056 | ₩62,056 | ₩62,056 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩61,049 | ₩61,049 | ₩60,936 | ₩60,936 | -0.18% | 1천 |
|---|
| 2026.06.25 | ₩60,727 | ₩60,727 | ₩60,727 | ₩60,727 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩61,104 | ₩61,104 | ₩61,104 | ₩61,104 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩61,243 | ₩61,243 | ₩61,243 | ₩61,243 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩62,629 | ₩62,629 | ₩62,629 | ₩62,629 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩63,034 | ₩63,086 | ₩63,034 | ₩63,086 | +0.08% | 400 |
|---|
| 2026.06.17 | ₩62,551 | ₩62,698 | ₩62,028 | ₩62,029 | -0.83% | 2.8천 |
|---|
| 2026.06.16 | ₩62,780 | ₩62,780 | ₩62,780 | ₩62,780 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩63,254 | ₩63,254 | ₩63,254 | ₩63,254 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩61,640 | ₩61,640 | ₩61,640 | ₩61,640 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩61,499 | ₩61,499 | ₩61,499 | ₩61,499 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩60,341 | ₩60,341 | ₩60,341 | ₩60,341 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩61,482 | ₩61,482 | ₩61,482 | ₩61,482 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩62,018 | ₩62,018 | ₩62,018 | ₩62,018 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩61,855 | ₩61,855 | ₩61,855 | ₩61,855 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩64,111 | ₩64,111 | ₩64,111 | ₩64,111 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩64,033 | ₩64,033 | ₩64,033 | ₩64,033 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩64,762 | ₩64,762 | ₩64,762 | ₩64,762 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩65,059 | ₩65,059 | ₩65,059 | ₩65,059 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩64,345 | ₩64,345 | ₩64,345 | ₩64,345 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩64,078 | ₩64,078 | ₩64,078 | ₩64,078 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩62,980 | ₩63,123 | ₩62,980 | ₩63,123 | +0.23% | 1천 |
|---|
| 2026.05.26 | ₩63,101 | ₩63,258 | ₩63,101 | ₩63,258 | +0.25% | 3천 |
|---|
| 2026.05.22 | ₩62,940 | ₩63,127 | ₩62,796 | ₩62,796 | -0.23% | 2.6만 |
|---|
| 2026.05.21 | ₩62,497 | ₩62,705 | ₩62,497 | ₩62,705 | +0.33% | 200 |
|---|
| 2026.05.20 | ₩62,468 | ₩62,468 | ₩62,468 | ₩62,468 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩61,778 | ₩61,778 | ₩61,778 | ₩61,778 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩62,352 | ₩62,352 | ₩62,352 | ₩62,352 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩62,614 | ₩62,614 | ₩62,614 | ₩62,614 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩63,483 | ₩63,483 | ₩63,483 | ₩63,483 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩62,484 | ₩62,638 | ₩62,484 | ₩62,638 | +0.25% | 100 |
|---|
| 2026.05.12 | ₩61,947 | ₩62,089 | ₩61,947 | ₩62,089 | +0.23% | 100 |
|---|
| 2026.05.11 | ₩62,048 | ₩62,048 | ₩62,044 | ₩62,044 | -0.01% | 1천 |
|---|
| 2026.05.08 | ₩62,048 | ₩62,048 | ₩62,048 | ₩62,048 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩61,759 | ₩61,759 | ₩61,692 | ₩61,733 | -0.04% | 1.1천 |
|---|
| 2026.05.06 | ₩62,079 | ₩62,079 | ₩62,079 | ₩62,079 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩61,105 | ₩61,105 | ₩61,105 | ₩61,105 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩60,901 | ₩60,901 | ₩60,901 | ₩60,901 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩61,007 | ₩61,007 | ₩61,007 | ₩61,007 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩60,673 | ₩60,673 | ₩60,673 | ₩60,673 | 0.00% | 200 |
|---|
| 2026.04.29 | ₩60,354 | ₩60,354 | ₩60,354 | ₩60,354 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩60,491 | ₩60,491 | ₩60,491 | ₩60,491 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩61,148 | ₩61,148 | ₩61,148 | ₩61,148 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩61,033 | ₩61,033 | ₩61,033 | ₩61,033 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩60,079 | ₩60,079 | ₩60,079 | ₩60,079 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩60,976 | ₩60,976 | ₩60,976 | ₩60,976 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩59,919 | ₩59,919 | ₩59,919 | ₩59,919 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩60,296 | ₩60,296 | ₩60,296 | ₩60,296 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩60,394 | ₩60,394 | ₩60,394 | ₩60,394 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩59,454 | ₩59,454 | ₩59,454 | ₩59,454 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩59,494 | ₩59,494 | ₩59,494 | ₩59,494 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩58,661 | ₩58,702 | ₩58,613 | ₩58,613 | -0.08% | 51.3만 |
|---|
| 2026.04.13 | ₩56,891 | ₩57,538 | ₩56,891 | ₩57,538 | +1.14% | 200 |
|---|
| 2026.04.10 | ₩56,748 | ₩56,748 | ₩56,748 | ₩56,748 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩56,167 | ₩56,648 | ₩56,167 | ₩56,648 | +0.86% | 100 |
|---|
| 2026.04.08 | ₩56,408 | ₩56,408 | ₩56,336 | ₩56,336 | -0.13% | 100 |
|---|
| 2026.04.07 | ₩53,887 | ₩54,568 | ₩53,887 | ₩54,568 | +1.26% | 100 |
|---|
| 2026.04.06 | ₩54,283 | ₩54,338 | ₩54,283 | ₩54,338 | +0.10% | 700 |
|---|
| 2026.04.02 | ₩53,981 | ₩54,140 | ₩53,981 | ₩54,140 | +0.30% | 1.2천 |
|---|
| 2026.04.01 | ₩54,209 | ₩54,209 | ₩54,114 | ₩54,114 | -0.18% | 1.2천 |
|---|
| 2026.03.31 | ₩53,481 | ₩53,481 | ₩53,481 | ₩53,481 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩51,848 | ₩51,848 | ₩51,312 | ₩51,540 | -0.59% | 8.2천 |
|---|
| 2026.03.27 | ₩52,103 | ₩52,137 | ₩51,850 | ₩51,850 | -0.49% | 1.1만 |
|---|
| 2026.03.26 | ₩53,072 | ₩53,072 | ₩53,072 | ₩53,072 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩54,739 | ₩54,739 | ₩54,739 | ₩54,739 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩54,366 | ₩54,366 | ₩54,366 | ₩54,366 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩55,018 | ₩55,018 | ₩55,018 | ₩55,018 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩54,205 | ₩54,205 | ₩54,205 | ₩54,205 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩55,027 | ₩55,288 | ₩54,893 | ₩55,288 | +0.48% | 4.1천 |
|---|
| 2026.03.18 | ₩55,299 | ₩55,299 | ₩55,299 | ₩55,299 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩55,932 | ₩55,932 | ₩55,932 | ₩55,932 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩55,861 | ₩55,861 | ₩55,861 | ₩55,861 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩55,174 | ₩55,174 | ₩55,174 | ₩55,174 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩55,850 | ₩55,850 | ₩55,850 | ₩55,850 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩56,890 | ₩56,890 | ₩56,890 | ₩56,890 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩56,859 | ₩56,859 | ₩56,859 | ₩56,859 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩56,833 | ₩56,833 | ₩56,833 | ₩56,833 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩55,940 | ₩55,940 | ₩55,940 | ₩55,940 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩56,909 | ₩56,909 | ₩56,909 | ₩56,909 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩56,910 | ₩56,910 | ₩56,910 | ₩56,910 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩56,163 | ₩56,163 | ₩56,163 | ₩56,163 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩56,774 | ₩56,774 | ₩56,774 | ₩56,774 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩56,585 | ₩56,585 | ₩56,585 | ₩56,585 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩57,263 | ₩57,263 | ₩57,263 | ₩57,263 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩57,976 | ₩57,976 | ₩57,976 | ₩57,976 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩57,137 | ₩57,137 | ₩57,137 | ₩57,137 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩56,610 | ₩56,610 | ₩56,569 | ₩56,600 | -0.02% | 46.7만 |
|---|
| 2026.02.20 | ₩57,464 | ₩57,464 | ₩57,464 | ₩57,464 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩57,029 | ₩57,029 | ₩57,029 | ₩57,029 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩57,373 | ₩57,373 | ₩57,373 | ₩57,373 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩56,867 | ₩56,867 | ₩56,867 | ₩56,867 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩56,551 | ₩56,551 | ₩56,551 | ₩56,551 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩57,079 | ₩57,079 | ₩56,858 | ₩56,858 | -0.39% | 23.2만 |
|---|
| 2026.02.11 | ₩57,951 | ₩57,951 | ₩57,951 | ₩57,951 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩57,885 | ₩57,885 | ₩57,885 | ₩57,885 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩58,187 | ₩58,187 | ₩58,187 | ₩58,187 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩57,601 | ₩57,601 | ₩57,601 | ₩57,601 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩56,198 | ₩56,198 | ₩56,198 | ₩56,198 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩57,138 | ₩57,138 | ₩57,138 | ₩57,138 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩57,922 | ₩57,922 | ₩57,922 | ₩57,922 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩59,335 | ₩59,335 | ₩59,335 | ₩59,335 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩59,080 | ₩59,080 | ₩59,080 | ₩59,080 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩59,473 | ₩59,862 | ₩59,473 | ₩59,862 | +0.65% | 200 |
|---|
| 2026.01.28 | ₩60,168 | ₩60,168 | ₩60,168 | ₩60,168 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩59,954 | ₩59,954 | ₩59,954 | ₩59,954 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩59,303 | ₩59,303 | ₩59,303 | ₩59,303 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩58,902 | ₩58,902 | ₩58,902 | ₩58,902 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩58,699 | ₩58,699 | ₩58,699 | ₩58,699 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩58,240 | ₩58,240 | ₩58,240 | ₩58,240 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩57,728 | ₩57,728 | ₩57,728 | ₩57,728 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩59,209 | ₩59,209 | ₩59,209 | ₩59,209 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩59,117 | ₩59,117 | ₩59,002 | ₩59,002 | -0.20% | 100 |
|---|
| 2026.01.14 | ₩58,785 | ₩58,785 | ₩58,785 | ₩58,785 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩59,595 | ₩59,595 | ₩59,595 | ₩59,595 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩59,948 | ₩59,948 | ₩59,948 | ₩59,948 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩59,881 | ₩59,881 | ₩59,881 | ₩59,881 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩59,650 | ₩59,650 | ₩59,650 | ₩59,650 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩60,278 | ₩60,278 | ₩60,278 | ₩60,278 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩60,241 | ₩60,241 | ₩60,241 | ₩60,241 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩59,618 | ₩59,618 | ₩59,618 | ₩59,618 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩59,171 | ₩59,171 | ₩59,171 | ₩59,171 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩59,104 | ₩59,104 | ₩59,104 | ₩59,104 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩59,587 | ₩59,587 | ₩59,526 | ₩59,526 | -0.10% | 200 |
|---|
| 2025.12.29 | ₩59,560 | ₩59,651 | ₩59,560 | ₩59,651 | +0.15% | 200 |
|---|
| 2025.12.26 | ₩59,890 | ₩59,890 | ₩59,890 | ₩59,890 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩59,772 | ₩59,772 | ₩59,772 | ₩59,772 | 0.00% | 200 |
|---|
| 2025.12.23 | ₩59,600 | ₩59,694 | ₩59,600 | ₩59,694 | +0.16% | 200 |
|---|
| 2025.12.22 | ₩59,231 | ₩59,231 | ₩59,231 | ₩59,231 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩58,742 | ₩58,755 | ₩58,742 | ₩58,755 | +0.02% | 100 |
|---|
| 2025.12.18 | ₩57,884 | ₩57,889 | ₩57,845 | ₩57,889 | +0.01% | 800 |
|---|
| 2025.12.17 | ₩56,976 | ₩56,976 | ₩56,976 | ₩56,976 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩57,748 | ₩58,133 | ₩57,748 | ₩58,133 | +0.67% | 200 |
|---|
| 2025.12.15 | ₩58,313 | ₩58,313 | ₩57,977 | ₩57,977 | -0.57% | 1.6천 |
|---|
| 2025.12.12 | ₩58,407 | ₩58,407 | ₩58,219 | ₩58,263 | -0.25% | 4.8천 |
|---|
| 2025.12.11 | ₩59,399 | ₩59,466 | ₩59,399 | ₩59,458 | +0.10% | 2.3천 |
|---|
| 2025.12.10 | ₩59,481 | ₩59,481 | ₩59,481 | ₩59,481 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩59,166 | ₩59,166 | ₩59,166 | ₩59,166 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩59,225 | ₩59,225 | ₩58,876 | ₩58,995 | -0.39% | 2.4만 |
|---|
| 2025.12.05 | ₩58,986 | ₩58,986 | ₩58,986 | ₩58,986 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩58,877 | ₩58,877 | ₩58,877 | ₩58,877 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩58,884 | ₩58,884 | ₩58,884 | ₩58,884 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩59,005 | ₩59,005 | ₩59,005 | ₩59,005 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩58,608 | ₩58,608 | ₩58,608 | ₩58,608 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩58,955 | ₩59,010 | ₩58,952 | ₩58,952 | -0.00% | 200 |
|---|
| 2025.11.26 | ₩58,865 | ₩58,865 | ₩58,794 | ₩58,794 | -0.12% | 300 |
|---|
| 2025.11.25 | ₩58,340 | ₩58,340 | ₩58,340 | ₩58,340 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩58,000 | ₩58,000 | ₩58,000 | ₩58,000 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩56,005 | ₩56,568 | ₩55,912 | ₩56,568 | +1.01% | 43.1만 |
|---|
| 2025.11.20 | ₩56,359 | ₩56,359 | ₩56,359 | ₩56,359 | 0.00% | 200 |
|---|
| 2025.11.19 | ₩57,717 | ₩57,717 | ₩57,717 | ₩57,717 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩57,170 | ₩57,170 | ₩57,170 | ₩57,170 | 0.00% | 200 |
|---|
| 2025.11.17 | ₩57,869 | ₩57,869 | ₩57,869 | ₩57,869 | 0.00% | 400 |
|---|
| 2025.11.14 | ₩58,519 | ₩58,519 | ₩58,519 | ₩58,519 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩58,479 | ₩58,479 | ₩58,479 | ₩58,479 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩59,863 | ₩59,863 | ₩59,863 | ₩59,863 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩59,820 | ₩59,820 | ₩59,820 | ₩59,820 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩59,952 | ₩60,096 | ₩59,952 | ₩60,096 | +0.24% | 500 |
|---|
| 2025.11.07 | ₩58,641 | ₩58,641 | ₩58,641 | ₩58,641 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩59,198 | ₩59,198 | ₩58,867 | ₩58,867 | -0.56% | 400 |
|---|
| 2025.11.05 | ₩59,895 | ₩59,929 | ₩59,895 | ₩59,929 | +0.06% | 2.1천 |
|---|
| 2025.11.04 | ₩59,875 | ₩59,875 | ₩59,875 | ₩59,875 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩60,982 | ₩61,054 | ₩60,982 | ₩61,054 | +0.12% | 200 |
|---|
| 2025.10.31 | ₩60,861 | ₩60,861 | ₩60,861 | ₩60,861 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩60,811 | ₩60,811 | ₩60,811 | ₩60,811 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩61,759 | ₩61,759 | ₩61,719 | ₩61,737 | -0.04% | 200 |
|---|
| 2025.10.28 | ₩61,265 | ₩61,265 | ₩61,265 | ₩61,265 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩60,669 | ₩60,669 | ₩60,669 | ₩60,669 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩59,689 | ₩59,689 | ₩59,689 | ₩59,689 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩59,050 | ₩59,131 | ₩59,050 | ₩59,095 | +0.07% | 500 |
|---|
| 2025.10.22 | ₩58,006 | ₩58,557 | ₩58,006 | ₩58,557 | +0.95% | 500 |
|---|
| 2025.10.21 | ₩58,903 | ₩59,144 | ₩58,903 | ₩59,144 | +0.41% | 300 |
|---|
| 2025.10.20 | ₩59,050 | ₩59,171 | ₩59,050 | ₩59,148 | +0.17% | 400 |
|---|
| 2025.10.17 | ₩58,246 | ₩58,397 | ₩58,246 | ₩58,397 | +0.26% | 400 |
|---|
| 2025.10.16 | ₩58,715 | ₩58,715 | ₩57,884 | ₩58,164 | -0.94% | 1.1천 |
|---|
| 2025.10.15 | ₩58,863 | ₩58,863 | ₩58,369 | ₩58,369 | -0.84% | 300 |
|---|
| 2025.10.14 | ₩58,205 | ₩58,205 | ₩58,130 | ₩58,130 | -0.13% | 200 |
|---|
| 2025.10.13 | ₩58,812 | ₩58,812 | ₩58,812 | ₩58,812 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩59,614 | ₩59,614 | ₩57,755 | ₩57,755 | -3.12% | 300 |
|---|