시장 데이터를 불러오는 중
전체 종목
CastleArk Large Growth ETF 과거 주가
CastleArk Large Growth ETF · CARK · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
CastleArk Large Growth ETF · CARK · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩66,025 | ₩66,433 | ₩66,025 | ₩66,433 | +0.62% | 200 |
| 2026.10.08 | ₩66,199 | ₩66,199 | ₩65,840 | ₩65,840 | -0.54% | 200 |
| 2026.10.07 | ₩66,555 | ₩66,555 | ₩66,555 | ₩66,555 | 0.00% | 100 |
| 2026.10.06 | ₩66,842 | ₩66,842 | ₩66,719 | ₩66,719 | -0.18% | 1.1천 |
| 2026.10.05 | ₩66,298 | ₩66,298 | ₩66,298 | ₩66,298 | 0.00% | 100 |
| 2026.10.02 | ₩66,079 | ₩66,079 | ₩65,800 | ₩65,800 | -0.42% | 300 |
| 2026.10.01 | ₩65,176 | ₩65,176 | ₩65,176 | ₩65,176 | 0.00% | 100 |
| 2026.09.30 | ₩65,570 | ₩65,570 | ₩65,057 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩65,057 |
| -0.78% |
| 300 |
| 2026.09.29 | ₩64,820 | ₩64,930 | ₩64,820 | ₩64,930 | +0.17% | 300 |
|---|
| 2026.09.28 | ₩64,844 | ₩64,844 | ₩64,844 | ₩64,844 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩64,900 | ₩65,285 | ₩64,900 | ₩65,285 | +0.59% | 1.2천 |
|---|
| 2026.09.24 | ₩64,325 | ₩64,839 | ₩64,325 | ₩64,839 | +0.80% | 400 |
|---|
| 2026.09.23 | ₩64,519 | ₩64,519 | ₩64,519 | ₩64,519 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩65,372 | ₩65,372 | ₩65,372 | ₩65,372 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩64,793 | ₩65,310 | ₩64,793 | ₩65,310 | +0.80% | 300 |
|---|
| 2026.09.18 | ₩63,788 | ₩63,788 | ₩63,788 | ₩63,788 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩63,361 | ₩63,374 | ₩63,348 | ₩63,348 | -0.02% | 300 |
|---|
| 2026.09.16 | ₩62,514 | ₩62,514 | ₩62,514 | ₩62,514 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩62,517 | ₩62,517 | ₩62,222 | ₩62,264 | -0.40% | 1.1천 |
|---|
| 2026.09.14 | ₩62,624 | ₩62,624 | ₩62,484 | ₩62,623 | -0.00% | 700 |
|---|
| 2026.09.11 | ₩63,448 | ₩63,448 | ₩63,448 | ₩63,448 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩62,746 | ₩62,746 | ₩62,746 | ₩62,746 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩63,397 | ₩63,397 | ₩63,397 | ₩63,397 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩64,021 | ₩64,021 | ₩64,021 | ₩64,021 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩64,369 | ₩64,369 | ₩64,369 | ₩64,369 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩64,084 | ₩64,429 | ₩64,084 | ₩64,429 | +0.54% | 100 |
|---|
| 2026.09.02 | ₩63,324 | ₩63,324 | ₩63,324 | ₩63,324 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩63,050 | ₩63,050 | ₩63,050 | ₩63,050 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩63,769 | ₩63,928 | ₩63,769 | ₩63,928 | +0.25% | 500 |
|---|
| 2026.08.28 | ₩64,260 | ₩64,260 | ₩64,260 | ₩64,260 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩64,633 | ₩64,836 | ₩64,633 | ₩64,836 | +0.31% | 1.1천 |
|---|
| 2026.08.26 | ₩63,980 | ₩63,980 | ₩63,980 | ₩63,980 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩63,950 | ₩64,054 | ₩63,950 | ₩64,054 | +0.16% | 900 |
|---|
| 2026.08.24 | ₩63,738 | ₩63,738 | ₩63,738 | ₩63,738 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩63,950 | ₩64,039 | ₩63,950 | ₩64,039 | +0.14% | 800 |
|---|
| 2026.08.20 | ₩63,896 | ₩63,896 | ₩63,567 | ₩63,567 | -0.52% | 300 |
|---|
| 2026.08.19 | ₩64,072 | ₩64,072 | ₩64,072 | ₩64,072 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩64,405 | ₩64,405 | ₩64,151 | ₩64,345 | -0.09% | 1.5천 |
|---|
| 2026.08.17 | ₩65,289 | ₩65,289 | ₩65,144 | ₩65,144 | -0.22% | 100 |
|---|
| 2026.08.14 | ₩65,329 | ₩65,329 | ₩65,287 | ₩65,287 | -0.06% | 200 |
|---|
| 2026.08.13 | ₩65,701 | ₩65,701 | ₩65,701 | ₩65,701 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩65,677 | ₩65,677 | ₩65,492 | ₩65,492 | -0.28% | 200 |
|---|
| 2026.08.11 | ₩65,530 | ₩65,530 | ₩65,112 | ₩65,112 | -0.64% | 300 |
|---|
| 2026.08.10 | ₩65,235 | ₩65,235 | ₩65,176 | ₩65,176 | -0.09% | 200 |
|---|
| 2026.08.07 | ₩65,101 | ₩65,334 | ₩65,101 | ₩65,334 | +0.36% | 200 |
|---|
| 2026.08.06 | ₩64,910 | ₩64,910 | ₩64,910 | ₩64,910 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩65,048 | ₩65,315 | ₩65,048 | ₩65,129 | +0.13% | 24.7만 |
|---|
| 2026.08.04 | ₩64,365 | ₩65,024 | ₩64,365 | ₩65,024 | +1.02% | 300 |
|---|
| 2026.08.03 | ₩62,758 | ₩63,457 | ₩62,758 | ₩63,457 | +1.11% | 100 |
|---|
| 2026.07.31 | ₩62,356 | ₩62,356 | ₩62,356 | ₩62,356 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩61,191 | ₩61,403 | ₩61,191 | ₩61,403 | +0.35% | 100 |
|---|
| 2026.07.29 | ₩59,776 | ₩59,776 | ₩59,776 | ₩59,776 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩61,126 | ₩61,126 | ₩61,126 | ₩61,126 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩61,290 | ₩61,290 | ₩61,290 | ₩61,290 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩61,436 | ₩61,436 | ₩61,436 | ₩61,436 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩61,446 | ₩61,771 | ₩61,446 | ₩61,771 | +0.53% | 1.1천 |
|---|
| 2026.07.22 | ₩62,858 | ₩62,858 | ₩62,858 | ₩62,858 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩63,141 | ₩63,141 | ₩63,141 | ₩63,141 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩62,758 | ₩62,758 | ₩62,639 | ₩62,639 | -0.19% | 1천 |
|---|
| 2026.07.17 | ₩62,575 | ₩62,575 | ₩62,575 | ₩62,575 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩63,286 | ₩63,286 | ₩63,286 | ₩63,286 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩63,843 | ₩64,165 | ₩63,575 | ₩64,165 | +0.51% | 1.1천 |
|---|
| 2026.07.14 | ₩63,852 | ₩63,852 | ₩63,852 | ₩63,852 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩63,284 | ₩63,284 | ₩63,284 | ₩63,284 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩63,950 | ₩64,147 | ₩63,950 | ₩64,147 | +0.31% | 1.1천 |
|---|
| 2026.07.09 | ₩63,860 | ₩63,860 | ₩63,860 | ₩63,860 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩63,299 | ₩63,299 | ₩63,299 | ₩63,299 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩62,933 | ₩62,933 | ₩62,933 | ₩62,933 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩62,814 | ₩63,294 | ₩62,814 | ₩63,247 | +0.69% | 400 |
|---|
| 2026.07.02 | ₩62,865 | ₩62,865 | ₩62,413 | ₩62,413 | -0.72% | 200 |
|---|
| 2026.07.01 | ₩62,854 | ₩62,854 | ₩62,854 | ₩62,854 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩62,731 | ₩63,117 | ₩62,691 | ₩63,117 | +0.61% | 1.4만 |
|---|
| 2026.06.29 | ₩61,956 | ₩61,956 | ₩61,956 | ₩61,956 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩60,950 | ₩60,950 | ₩60,838 | ₩60,838 | -0.18% | 1천 |
|---|
| 2026.06.25 | ₩60,629 | ₩60,629 | ₩60,629 | ₩60,629 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩61,005 | ₩61,005 | ₩61,005 | ₩61,005 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩61,145 | ₩61,145 | ₩61,145 | ₩61,145 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩62,528 | ₩62,528 | ₩62,528 | ₩62,528 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩62,932 | ₩62,984 | ₩62,932 | ₩62,984 | +0.08% | 400 |
|---|
| 2026.06.17 | ₩62,450 | ₩62,597 | ₩61,928 | ₩61,929 | -0.83% | 2.8천 |
|---|
| 2026.06.16 | ₩62,679 | ₩62,679 | ₩62,679 | ₩62,679 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩63,152 | ₩63,152 | ₩63,152 | ₩63,152 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩61,541 | ₩61,541 | ₩61,541 | ₩61,541 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩61,400 | ₩61,400 | ₩61,400 | ₩61,400 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩60,243 | ₩60,243 | ₩60,243 | ₩60,243 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩61,383 | ₩61,383 | ₩61,383 | ₩61,383 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩61,918 | ₩61,918 | ₩61,918 | ₩61,918 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩61,755 | ₩61,755 | ₩61,755 | ₩61,755 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩64,007 | ₩64,007 | ₩64,007 | ₩64,007 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩63,930 | ₩63,930 | ₩63,930 | ₩63,930 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩64,658 | ₩64,658 | ₩64,658 | ₩64,658 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩64,954 | ₩64,954 | ₩64,954 | ₩64,954 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩64,242 | ₩64,242 | ₩64,242 | ₩64,242 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩63,975 | ₩63,975 | ₩63,975 | ₩63,975 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩62,878 | ₩63,022 | ₩62,878 | ₩63,022 | +0.23% | 1천 |
|---|
| 2026.05.26 | ₩62,999 | ₩63,156 | ₩62,999 | ₩63,156 | +0.25% | 3천 |
|---|
| 2026.05.22 | ₩62,838 | ₩63,026 | ₩62,695 | ₩62,695 | -0.23% | 2.6만 |
|---|
| 2026.05.21 | ₩62,396 | ₩62,604 | ₩62,396 | ₩62,604 | +0.33% | 200 |
|---|
| 2026.05.20 | ₩62,367 | ₩62,367 | ₩62,367 | ₩62,367 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩61,679 | ₩61,679 | ₩61,679 | ₩61,679 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩62,252 | ₩62,252 | ₩62,252 | ₩62,252 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩62,513 | ₩62,513 | ₩62,513 | ₩62,513 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩63,381 | ₩63,381 | ₩63,381 | ₩63,381 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩62,383 | ₩62,537 | ₩62,383 | ₩62,537 | +0.25% | 100 |
|---|
| 2026.05.12 | ₩61,847 | ₩61,989 | ₩61,847 | ₩61,989 | +0.23% | 100 |
|---|
| 2026.05.11 | ₩61,948 | ₩61,948 | ₩61,944 | ₩61,944 | -0.01% | 1천 |
|---|
| 2026.05.08 | ₩61,948 | ₩61,948 | ₩61,948 | ₩61,948 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩61,660 | ₩61,660 | ₩61,593 | ₩61,633 | -0.04% | 1.1천 |
|---|
| 2026.05.06 | ₩61,979 | ₩61,979 | ₩61,979 | ₩61,979 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩61,007 | ₩61,007 | ₩61,007 | ₩61,007 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩60,803 | ₩60,803 | ₩60,803 | ₩60,803 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩60,909 | ₩60,909 | ₩60,909 | ₩60,909 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩60,575 | ₩60,575 | ₩60,575 | ₩60,575 | 0.00% | 200 |
|---|
| 2026.04.29 | ₩60,257 | ₩60,257 | ₩60,257 | ₩60,257 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩60,393 | ₩60,393 | ₩60,393 | ₩60,393 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩61,049 | ₩61,049 | ₩61,049 | ₩61,049 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩60,934 | ₩60,934 | ₩60,934 | ₩60,934 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩59,982 | ₩59,982 | ₩59,982 | ₩59,982 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩60,878 | ₩60,878 | ₩60,878 | ₩60,878 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩59,823 | ₩59,823 | ₩59,823 | ₩59,823 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩60,199 | ₩60,199 | ₩60,199 | ₩60,199 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩60,297 | ₩60,297 | ₩60,297 | ₩60,297 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩59,358 | ₩59,358 | ₩59,358 | ₩59,358 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩59,398 | ₩59,398 | ₩59,398 | ₩59,398 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩58,567 | ₩58,607 | ₩58,519 | ₩58,519 | -0.08% | 51.3만 |
|---|
| 2026.04.13 | ₩56,800 | ₩57,445 | ₩56,800 | ₩57,445 | +1.14% | 200 |
|---|
| 2026.04.10 | ₩56,656 | ₩56,656 | ₩56,656 | ₩56,656 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩56,076 | ₩56,557 | ₩56,076 | ₩56,557 | +0.86% | 100 |
|---|
| 2026.04.08 | ₩56,318 | ₩56,318 | ₩56,245 | ₩56,245 | -0.13% | 100 |
|---|
| 2026.04.07 | ₩53,800 | ₩54,480 | ₩53,800 | ₩54,480 | +1.26% | 100 |
|---|
| 2026.04.06 | ₩54,195 | ₩54,250 | ₩54,195 | ₩54,250 | +0.10% | 700 |
|---|
| 2026.04.02 | ₩53,894 | ₩54,053 | ₩53,894 | ₩54,053 | +0.30% | 1.2천 |
|---|
| 2026.04.01 | ₩54,122 | ₩54,122 | ₩54,027 | ₩54,027 | -0.18% | 1.2천 |
|---|
| 2026.03.31 | ₩53,395 | ₩53,395 | ₩53,395 | ₩53,395 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩51,765 | ₩51,765 | ₩51,229 | ₩51,457 | -0.59% | 8.2천 |
|---|
| 2026.03.27 | ₩52,019 | ₩52,053 | ₩51,766 | ₩51,766 | -0.49% | 1.1만 |
|---|
| 2026.03.26 | ₩52,986 | ₩52,986 | ₩52,986 | ₩52,986 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩54,650 | ₩54,650 | ₩54,650 | ₩54,650 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩54,278 | ₩54,278 | ₩54,278 | ₩54,278 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩54,929 | ₩54,929 | ₩54,929 | ₩54,929 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩54,118 | ₩54,118 | ₩54,118 | ₩54,118 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩54,938 | ₩55,199 | ₩54,804 | ₩55,199 | +0.48% | 4.1천 |
|---|
| 2026.03.18 | ₩55,210 | ₩55,210 | ₩55,210 | ₩55,210 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩55,842 | ₩55,842 | ₩55,842 | ₩55,842 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩55,771 | ₩55,771 | ₩55,771 | ₩55,771 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩55,086 | ₩55,086 | ₩55,086 | ₩55,086 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩55,760 | ₩55,760 | ₩55,760 | ₩55,760 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩56,798 | ₩56,798 | ₩56,798 | ₩56,798 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩56,767 | ₩56,767 | ₩56,767 | ₩56,767 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩56,742 | ₩56,742 | ₩56,742 | ₩56,742 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩55,850 | ₩55,850 | ₩55,850 | ₩55,850 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩56,817 | ₩56,817 | ₩56,817 | ₩56,817 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩56,818 | ₩56,818 | ₩56,818 | ₩56,818 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩56,072 | ₩56,072 | ₩56,072 | ₩56,072 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩56,683 | ₩56,683 | ₩56,683 | ₩56,683 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩56,494 | ₩56,494 | ₩56,494 | ₩56,494 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩57,170 | ₩57,170 | ₩57,170 | ₩57,170 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩57,883 | ₩57,883 | ₩57,883 | ₩57,883 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩57,045 | ₩57,045 | ₩57,045 | ₩57,045 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩56,518 | ₩56,518 | ₩56,478 | ₩56,509 | -0.02% | 46.7만 |
|---|
| 2026.02.20 | ₩57,371 | ₩57,371 | ₩57,371 | ₩57,371 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩56,937 | ₩56,937 | ₩56,937 | ₩56,937 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩57,280 | ₩57,280 | ₩57,280 | ₩57,280 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩56,775 | ₩56,775 | ₩56,775 | ₩56,775 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩56,459 | ₩56,459 | ₩56,459 | ₩56,459 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩56,987 | ₩56,987 | ₩56,766 | ₩56,766 | -0.39% | 23.2만 |
|---|
| 2026.02.11 | ₩57,857 | ₩57,857 | ₩57,857 | ₩57,857 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩57,792 | ₩57,792 | ₩57,792 | ₩57,792 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩58,093 | ₩58,093 | ₩58,093 | ₩58,093 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩57,508 | ₩57,508 | ₩57,508 | ₩57,508 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩56,107 | ₩56,107 | ₩56,107 | ₩56,107 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩57,046 | ₩57,046 | ₩57,046 | ₩57,046 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩57,829 | ₩57,829 | ₩57,829 | ₩57,829 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩59,239 | ₩59,239 | ₩59,239 | ₩59,239 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩58,985 | ₩58,985 | ₩58,985 | ₩58,985 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩59,377 | ₩59,765 | ₩59,377 | ₩59,765 | +0.65% | 200 |
|---|
| 2026.01.28 | ₩60,071 | ₩60,071 | ₩60,071 | ₩60,071 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩59,858 | ₩59,858 | ₩59,858 | ₩59,858 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩59,207 | ₩59,207 | ₩59,207 | ₩59,207 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩58,807 | ₩58,807 | ₩58,807 | ₩58,807 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩58,604 | ₩58,604 | ₩58,604 | ₩58,604 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩58,147 | ₩58,147 | ₩58,147 | ₩58,147 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩57,635 | ₩57,635 | ₩57,635 | ₩57,635 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩59,113 | ₩59,113 | ₩59,113 | ₩59,113 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩59,022 | ₩59,022 | ₩58,907 | ₩58,907 | -0.20% | 100 |
|---|
| 2026.01.14 | ₩58,690 | ₩58,690 | ₩58,690 | ₩58,690 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩59,499 | ₩59,499 | ₩59,499 | ₩59,499 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩59,851 | ₩59,851 | ₩59,851 | ₩59,851 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩59,784 | ₩59,784 | ₩59,784 | ₩59,784 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩59,554 | ₩59,554 | ₩59,554 | ₩59,554 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩60,180 | ₩60,180 | ₩60,180 | ₩60,180 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩60,144 | ₩60,144 | ₩60,144 | ₩60,144 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩59,522 | ₩59,522 | ₩59,522 | ₩59,522 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩59,076 | ₩59,076 | ₩59,076 | ₩59,076 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩59,009 | ₩59,009 | ₩59,009 | ₩59,009 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩59,491 | ₩59,491 | ₩59,431 | ₩59,431 | -0.10% | 200 |
|---|
| 2025.12.29 | ₩59,464 | ₩59,555 | ₩59,464 | ₩59,555 | +0.15% | 200 |
|---|
| 2025.12.26 | ₩59,793 | ₩59,793 | ₩59,793 | ₩59,793 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩59,676 | ₩59,676 | ₩59,676 | ₩59,676 | 0.00% | 200 |
|---|
| 2025.12.23 | ₩59,504 | ₩59,598 | ₩59,504 | ₩59,598 | +0.16% | 200 |
|---|
| 2025.12.22 | ₩59,136 | ₩59,136 | ₩59,136 | ₩59,136 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩58,647 | ₩58,661 | ₩58,647 | ₩58,661 | +0.02% | 100 |
|---|
| 2025.12.18 | ₩57,790 | ₩57,796 | ₩57,752 | ₩57,796 | +0.01% | 800 |
|---|
| 2025.12.17 | ₩56,884 | ₩56,884 | ₩56,884 | ₩56,884 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩57,655 | ₩58,039 | ₩57,655 | ₩58,039 | +0.67% | 200 |
|---|
| 2025.12.15 | ₩58,219 | ₩58,219 | ₩57,884 | ₩57,884 | -0.57% | 1.6천 |
|---|
| 2025.12.12 | ₩58,313 | ₩58,313 | ₩58,125 | ₩58,169 | -0.25% | 4.8천 |
|---|
| 2025.12.11 | ₩59,303 | ₩59,370 | ₩59,303 | ₩59,362 | +0.10% | 2.3천 |
|---|
| 2025.12.10 | ₩59,385 | ₩59,385 | ₩59,385 | ₩59,385 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩59,070 | ₩59,070 | ₩59,070 | ₩59,070 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩59,129 | ₩59,129 | ₩58,781 | ₩58,900 | -0.39% | 2.4만 |
|---|
| 2025.12.05 | ₩58,891 | ₩58,891 | ₩58,891 | ₩58,891 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩58,783 | ₩58,783 | ₩58,783 | ₩58,783 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩58,789 | ₩58,789 | ₩58,789 | ₩58,789 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩58,910 | ₩58,910 | ₩58,910 | ₩58,910 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩58,513 | ₩58,513 | ₩58,513 | ₩58,513 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩58,860 | ₩58,915 | ₩58,858 | ₩58,858 | -0.00% | 200 |
|---|
| 2025.11.26 | ₩58,771 | ₩58,771 | ₩58,700 | ₩58,700 | -0.12% | 300 |
|---|
| 2025.11.25 | ₩58,246 | ₩58,246 | ₩58,246 | ₩58,246 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩57,907 | ₩57,907 | ₩57,907 | ₩57,907 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩55,914 | ₩56,477 | ₩55,822 | ₩56,477 | +1.01% | 43.1만 |
|---|
| 2025.11.20 | ₩56,268 | ₩56,268 | ₩56,268 | ₩56,268 | 0.00% | 200 |
|---|
| 2025.11.19 | ₩57,624 | ₩57,624 | ₩57,624 | ₩57,624 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩57,078 | ₩57,078 | ₩57,078 | ₩57,078 | 0.00% | 200 |
|---|
| 2025.11.17 | ₩57,776 | ₩57,776 | ₩57,776 | ₩57,776 | 0.00% | 400 |
|---|
| 2025.11.14 | ₩58,425 | ₩58,425 | ₩58,425 | ₩58,425 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩58,385 | ₩58,385 | ₩58,385 | ₩58,385 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩59,767 | ₩59,767 | ₩59,767 | ₩59,767 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩59,724 | ₩59,724 | ₩59,724 | ₩59,724 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩59,855 | ₩60,000 | ₩59,855 | ₩60,000 | +0.24% | 500 |
|---|
| 2025.11.07 | ₩58,547 | ₩58,547 | ₩58,547 | ₩58,547 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩59,103 | ₩59,103 | ₩58,772 | ₩58,772 | -0.56% | 400 |
|---|
| 2025.11.05 | ₩59,799 | ₩59,832 | ₩59,799 | ₩59,832 | +0.06% | 2.1천 |
|---|
| 2025.11.04 | ₩59,779 | ₩59,779 | ₩59,779 | ₩59,779 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩60,883 | ₩60,956 | ₩60,883 | ₩60,956 | +0.12% | 200 |
|---|
| 2025.10.31 | ₩60,763 | ₩60,763 | ₩60,763 | ₩60,763 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩60,713 | ₩60,713 | ₩60,713 | ₩60,713 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩61,660 | ₩61,660 | ₩61,620 | ₩61,637 | -0.04% | 200 |
|---|
| 2025.10.28 | ₩61,166 | ₩61,166 | ₩61,166 | ₩61,166 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩60,571 | ₩60,571 | ₩60,571 | ₩60,571 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩59,593 | ₩59,593 | ₩59,593 | ₩59,593 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩58,955 | ₩59,036 | ₩58,955 | ₩58,999 | +0.07% | 500 |
|---|
| 2025.10.22 | ₩57,912 | ₩58,463 | ₩57,912 | ₩58,463 | +0.95% | 500 |
|---|
| 2025.10.21 | ₩58,808 | ₩59,049 | ₩58,808 | ₩59,049 | +0.41% | 300 |
|---|
| 2025.10.20 | ₩58,955 | ₩59,076 | ₩58,955 | ₩59,053 | +0.17% | 400 |
|---|
| 2025.10.17 | ₩58,152 | ₩58,303 | ₩58,152 | ₩58,303 | +0.26% | 400 |
|---|
| 2025.10.16 | ₩58,621 | ₩58,621 | ₩57,790 | ₩58,070 | -0.94% | 1.1천 |
|---|
| 2025.10.15 | ₩58,768 | ₩58,768 | ₩58,275 | ₩58,275 | -0.84% | 300 |
|---|
| 2025.10.14 | ₩58,112 | ₩58,112 | ₩58,037 | ₩58,037 | -0.13% | 200 |
|---|
| 2025.10.13 | ₩58,717 | ₩58,717 | ₩58,717 | ₩58,717 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩59,518 | ₩59,518 | ₩57,662 | ₩57,662 | -3.12% | 300 |
|---|