시장 데이터를 불러오는 중
전체 종목
CastleArk Large Growth ETF 과거 주가
CastleArk Large Growth ETF · CARK · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
CastleArk Large Growth ETF · CARK · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩66,076 | ₩66,485 | ₩66,076 | ₩66,485 | +0.62% | 200 |
| 2026.10.08 | ₩66,251 | ₩66,251 | ₩65,891 | ₩65,891 | -0.54% | 200 |
| 2026.10.07 | ₩66,607 | ₩66,607 | ₩66,607 | ₩66,607 | 0.00% | 100 |
| 2026.10.06 | ₩66,894 | ₩66,894 | ₩66,771 | ₩66,771 | -0.18% | 1.1천 |
| 2026.10.05 | ₩66,350 | ₩66,350 | ₩66,350 | ₩66,350 | 0.00% | 100 |
| 2026.10.02 | ₩66,130 | ₩66,130 | ₩65,851 | ₩65,851 | -0.42% | 300 |
| 2026.10.01 | ₩65,227 | ₩65,227 | ₩65,227 | ₩65,227 | 0.00% | 100 |
| 2026.09.30 | ₩65,621 | ₩65,621 | ₩65,108 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩65,108 |
| -0.78% |
| 300 |
| 2026.09.29 | ₩64,870 | ₩64,980 | ₩64,870 | ₩64,980 | +0.17% | 300 |
|---|
| 2026.09.28 | ₩64,894 | ₩64,894 | ₩64,894 | ₩64,894 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩64,951 | ₩65,335 | ₩64,951 | ₩65,335 | +0.59% | 1.2천 |
|---|
| 2026.09.24 | ₩64,375 | ₩64,889 | ₩64,375 | ₩64,889 | +0.80% | 400 |
|---|
| 2026.09.23 | ₩64,569 | ₩64,569 | ₩64,569 | ₩64,569 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩65,422 | ₩65,422 | ₩65,422 | ₩65,422 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩64,844 | ₩65,361 | ₩64,844 | ₩65,361 | +0.80% | 300 |
|---|
| 2026.09.18 | ₩63,837 | ₩63,837 | ₩63,837 | ₩63,837 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩63,410 | ₩63,423 | ₩63,398 | ₩63,398 | -0.02% | 300 |
|---|
| 2026.09.16 | ₩62,563 | ₩62,563 | ₩62,563 | ₩62,563 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩62,566 | ₩62,566 | ₩62,271 | ₩62,312 | -0.40% | 1.1천 |
|---|
| 2026.09.14 | ₩62,673 | ₩62,673 | ₩62,532 | ₩62,671 | -0.00% | 700 |
|---|
| 2026.09.11 | ₩63,497 | ₩63,497 | ₩63,497 | ₩63,497 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩62,795 | ₩62,795 | ₩62,795 | ₩62,795 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩63,446 | ₩63,446 | ₩63,446 | ₩63,446 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩64,070 | ₩64,070 | ₩64,070 | ₩64,070 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩64,419 | ₩64,419 | ₩64,419 | ₩64,419 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩64,133 | ₩64,479 | ₩64,133 | ₩64,479 | +0.54% | 100 |
|---|
| 2026.09.02 | ₩63,374 | ₩63,374 | ₩63,374 | ₩63,374 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩63,099 | ₩63,099 | ₩63,099 | ₩63,099 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩63,818 | ₩63,978 | ₩63,818 | ₩63,978 | +0.25% | 500 |
|---|
| 2026.08.28 | ₩64,310 | ₩64,310 | ₩64,310 | ₩64,310 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩64,683 | ₩64,886 | ₩64,683 | ₩64,886 | +0.31% | 1.1천 |
|---|
| 2026.08.26 | ₩64,030 | ₩64,030 | ₩64,030 | ₩64,030 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩63,999 | ₩64,104 | ₩63,999 | ₩64,104 | +0.16% | 900 |
|---|
| 2026.08.24 | ₩63,788 | ₩63,788 | ₩63,788 | ₩63,788 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩63,999 | ₩64,089 | ₩63,999 | ₩64,089 | +0.14% | 800 |
|---|
| 2026.08.20 | ₩63,946 | ₩63,946 | ₩63,616 | ₩63,616 | -0.52% | 300 |
|---|
| 2026.08.19 | ₩64,121 | ₩64,121 | ₩64,121 | ₩64,121 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩64,455 | ₩64,455 | ₩64,200 | ₩64,395 | -0.09% | 1.5천 |
|---|
| 2026.08.17 | ₩65,339 | ₩65,339 | ₩65,195 | ₩65,195 | -0.22% | 100 |
|---|
| 2026.08.14 | ₩65,380 | ₩65,380 | ₩65,338 | ₩65,338 | -0.06% | 200 |
|---|
| 2026.08.13 | ₩65,752 | ₩65,752 | ₩65,752 | ₩65,752 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩65,728 | ₩65,728 | ₩65,543 | ₩65,543 | -0.28% | 200 |
|---|
| 2026.08.11 | ₩65,581 | ₩65,581 | ₩65,162 | ₩65,162 | -0.64% | 300 |
|---|
| 2026.08.10 | ₩65,286 | ₩65,286 | ₩65,227 | ₩65,227 | -0.09% | 200 |
|---|
| 2026.08.07 | ₩65,152 | ₩65,385 | ₩65,152 | ₩65,385 | +0.36% | 200 |
|---|
| 2026.08.06 | ₩64,960 | ₩64,960 | ₩64,960 | ₩64,960 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩65,098 | ₩65,366 | ₩65,098 | ₩65,180 | +0.13% | 24.7만 |
|---|
| 2026.08.04 | ₩64,415 | ₩65,074 | ₩64,415 | ₩65,074 | +1.02% | 300 |
|---|
| 2026.08.03 | ₩62,807 | ₩63,506 | ₩62,807 | ₩63,506 | +1.11% | 100 |
|---|
| 2026.07.31 | ₩62,405 | ₩62,405 | ₩62,405 | ₩62,405 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩61,239 | ₩61,451 | ₩61,239 | ₩61,451 | +0.35% | 100 |
|---|
| 2026.07.29 | ₩59,823 | ₩59,823 | ₩59,823 | ₩59,823 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩61,173 | ₩61,173 | ₩61,173 | ₩61,173 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩61,338 | ₩61,338 | ₩61,338 | ₩61,338 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩61,484 | ₩61,484 | ₩61,484 | ₩61,484 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩61,494 | ₩61,819 | ₩61,494 | ₩61,819 | +0.53% | 1.1천 |
|---|
| 2026.07.22 | ₩62,907 | ₩62,907 | ₩62,907 | ₩62,907 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩63,190 | ₩63,190 | ₩63,190 | ₩63,190 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩62,807 | ₩62,807 | ₩62,687 | ₩62,687 | -0.19% | 1천 |
|---|
| 2026.07.17 | ₩62,623 | ₩62,623 | ₩62,623 | ₩62,623 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩63,335 | ₩63,335 | ₩63,335 | ₩63,335 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩63,892 | ₩64,215 | ₩63,624 | ₩64,215 | +0.51% | 1.1천 |
|---|
| 2026.07.14 | ₩63,902 | ₩63,902 | ₩63,902 | ₩63,902 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩63,333 | ₩63,333 | ₩63,333 | ₩63,333 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩63,999 | ₩64,196 | ₩63,999 | ₩64,196 | +0.31% | 1.1천 |
|---|
| 2026.07.09 | ₩63,910 | ₩63,910 | ₩63,910 | ₩63,910 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩63,348 | ₩63,348 | ₩63,348 | ₩63,348 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩62,982 | ₩62,982 | ₩62,982 | ₩62,982 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩62,863 | ₩63,343 | ₩62,863 | ₩63,296 | +0.69% | 400 |
|---|
| 2026.07.02 | ₩62,914 | ₩62,914 | ₩62,461 | ₩62,461 | -0.72% | 200 |
|---|
| 2026.07.01 | ₩62,903 | ₩62,903 | ₩62,903 | ₩62,903 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩62,780 | ₩63,166 | ₩62,740 | ₩63,166 | +0.61% | 1.4만 |
|---|
| 2026.06.29 | ₩62,004 | ₩62,004 | ₩62,004 | ₩62,004 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩60,998 | ₩60,998 | ₩60,885 | ₩60,885 | -0.18% | 1천 |
|---|
| 2026.06.25 | ₩60,676 | ₩60,676 | ₩60,676 | ₩60,676 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩61,053 | ₩61,053 | ₩61,053 | ₩61,053 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩61,192 | ₩61,192 | ₩61,192 | ₩61,192 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩62,576 | ₩62,576 | ₩62,576 | ₩62,576 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩62,981 | ₩63,033 | ₩62,981 | ₩63,033 | +0.08% | 400 |
|---|
| 2026.06.17 | ₩62,499 | ₩62,646 | ₩61,976 | ₩61,977 | -0.83% | 2.8천 |
|---|
| 2026.06.16 | ₩62,728 | ₩62,728 | ₩62,728 | ₩62,728 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩63,201 | ₩63,201 | ₩63,201 | ₩63,201 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩61,589 | ₩61,589 | ₩61,589 | ₩61,589 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩61,448 | ₩61,448 | ₩61,448 | ₩61,448 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩60,290 | ₩60,290 | ₩60,290 | ₩60,290 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩61,431 | ₩61,431 | ₩61,431 | ₩61,431 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩61,967 | ₩61,967 | ₩61,967 | ₩61,967 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩61,803 | ₩61,803 | ₩61,803 | ₩61,803 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩64,057 | ₩64,057 | ₩64,057 | ₩64,057 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩63,979 | ₩63,979 | ₩63,979 | ₩63,979 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩64,708 | ₩64,708 | ₩64,708 | ₩64,708 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩65,004 | ₩65,004 | ₩65,004 | ₩65,004 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩64,291 | ₩64,291 | ₩64,291 | ₩64,291 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩64,025 | ₩64,025 | ₩64,025 | ₩64,025 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩62,927 | ₩63,071 | ₩62,927 | ₩63,071 | +0.23% | 1천 |
|---|
| 2026.05.26 | ₩63,048 | ₩63,205 | ₩63,048 | ₩63,205 | +0.25% | 3천 |
|---|
| 2026.05.22 | ₩62,887 | ₩63,075 | ₩62,744 | ₩62,744 | -0.23% | 2.6만 |
|---|
| 2026.05.21 | ₩62,445 | ₩62,653 | ₩62,445 | ₩62,653 | +0.33% | 200 |
|---|
| 2026.05.20 | ₩62,415 | ₩62,415 | ₩62,415 | ₩62,415 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩61,727 | ₩61,727 | ₩61,727 | ₩61,727 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩62,300 | ₩62,300 | ₩62,300 | ₩62,300 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩62,562 | ₩62,562 | ₩62,562 | ₩62,562 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩63,430 | ₩63,430 | ₩63,430 | ₩63,430 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩62,432 | ₩62,586 | ₩62,432 | ₩62,586 | +0.25% | 100 |
|---|
| 2026.05.12 | ₩61,896 | ₩62,038 | ₩61,896 | ₩62,038 | +0.23% | 100 |
|---|
| 2026.05.11 | ₩61,996 | ₩61,996 | ₩61,992 | ₩61,992 | -0.01% | 1천 |
|---|
| 2026.05.08 | ₩61,996 | ₩61,996 | ₩61,996 | ₩61,996 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩61,708 | ₩61,708 | ₩61,641 | ₩61,681 | -0.04% | 1.1천 |
|---|
| 2026.05.06 | ₩62,027 | ₩62,027 | ₩62,027 | ₩62,027 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩61,054 | ₩61,054 | ₩61,054 | ₩61,054 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩60,850 | ₩60,850 | ₩60,850 | ₩60,850 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩60,956 | ₩60,956 | ₩60,956 | ₩60,956 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩60,623 | ₩60,623 | ₩60,623 | ₩60,623 | 0.00% | 200 |
|---|
| 2026.04.29 | ₩60,304 | ₩60,304 | ₩60,304 | ₩60,304 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩60,440 | ₩60,440 | ₩60,440 | ₩60,440 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩61,097 | ₩61,097 | ₩61,097 | ₩61,097 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩60,982 | ₩60,982 | ₩60,982 | ₩60,982 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩60,029 | ₩60,029 | ₩60,029 | ₩60,029 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩60,925 | ₩60,925 | ₩60,925 | ₩60,925 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩59,869 | ₩59,869 | ₩59,869 | ₩59,869 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩60,246 | ₩60,246 | ₩60,246 | ₩60,246 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩60,344 | ₩60,344 | ₩60,344 | ₩60,344 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩59,404 | ₩59,404 | ₩59,404 | ₩59,404 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩59,445 | ₩59,445 | ₩59,445 | ₩59,445 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩58,612 | ₩58,653 | ₩58,564 | ₩58,564 | -0.08% | 51.3만 |
|---|
| 2026.04.13 | ₩56,844 | ₩57,490 | ₩56,844 | ₩57,490 | +1.14% | 200 |
|---|
| 2026.04.10 | ₩56,700 | ₩56,700 | ₩56,700 | ₩56,700 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩56,120 | ₩56,601 | ₩56,120 | ₩56,601 | +0.86% | 100 |
|---|
| 2026.04.08 | ₩56,361 | ₩56,361 | ₩56,289 | ₩56,289 | -0.13% | 100 |
|---|
| 2026.04.07 | ₩53,842 | ₩54,523 | ₩53,842 | ₩54,523 | +1.26% | 100 |
|---|
| 2026.04.06 | ₩54,237 | ₩54,292 | ₩54,237 | ₩54,292 | +0.10% | 700 |
|---|
| 2026.04.02 | ₩53,936 | ₩54,095 | ₩53,936 | ₩54,095 | +0.30% | 1.2천 |
|---|
| 2026.04.01 | ₩54,164 | ₩54,164 | ₩54,068 | ₩54,068 | -0.18% | 1.2천 |
|---|
| 2026.03.31 | ₩53,436 | ₩53,436 | ₩53,436 | ₩53,436 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩51,805 | ₩51,805 | ₩51,269 | ₩51,497 | -0.59% | 8.2천 |
|---|
| 2026.03.27 | ₩52,060 | ₩52,093 | ₩51,807 | ₩51,807 | -0.49% | 1.1만 |
|---|
| 2026.03.26 | ₩53,027 | ₩53,027 | ₩53,027 | ₩53,027 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩54,693 | ₩54,693 | ₩54,693 | ₩54,693 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩54,320 | ₩54,320 | ₩54,320 | ₩54,320 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩54,972 | ₩54,972 | ₩54,972 | ₩54,972 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩54,160 | ₩54,160 | ₩54,160 | ₩54,160 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩54,981 | ₩55,242 | ₩54,847 | ₩55,242 | +0.48% | 4.1천 |
|---|
| 2026.03.18 | ₩55,253 | ₩55,253 | ₩55,253 | ₩55,253 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩55,886 | ₩55,886 | ₩55,886 | ₩55,886 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩55,815 | ₩55,815 | ₩55,815 | ₩55,815 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩55,128 | ₩55,128 | ₩55,128 | ₩55,128 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩55,804 | ₩55,804 | ₩55,804 | ₩55,804 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩56,842 | ₩56,842 | ₩56,842 | ₩56,842 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩56,811 | ₩56,811 | ₩56,811 | ₩56,811 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩56,786 | ₩56,786 | ₩56,786 | ₩56,786 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩55,894 | ₩55,894 | ₩55,894 | ₩55,894 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩56,861 | ₩56,861 | ₩56,861 | ₩56,861 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩56,862 | ₩56,862 | ₩56,862 | ₩56,862 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩56,116 | ₩56,116 | ₩56,116 | ₩56,116 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩56,727 | ₩56,727 | ₩56,727 | ₩56,727 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩56,538 | ₩56,538 | ₩56,538 | ₩56,538 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩57,215 | ₩57,215 | ₩57,215 | ₩57,215 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩57,928 | ₩57,928 | ₩57,928 | ₩57,928 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩57,089 | ₩57,089 | ₩57,089 | ₩57,089 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩56,562 | ₩56,562 | ₩56,522 | ₩56,553 | -0.02% | 46.7만 |
|---|
| 2026.02.20 | ₩57,416 | ₩57,416 | ₩57,416 | ₩57,416 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩56,982 | ₩56,982 | ₩56,982 | ₩56,982 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩57,325 | ₩57,325 | ₩57,325 | ₩57,325 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩56,820 | ₩56,820 | ₩56,820 | ₩56,820 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩56,503 | ₩56,503 | ₩56,503 | ₩56,503 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩57,031 | ₩57,031 | ₩56,810 | ₩56,810 | -0.39% | 23.2만 |
|---|
| 2026.02.11 | ₩57,902 | ₩57,902 | ₩57,902 | ₩57,902 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩57,837 | ₩57,837 | ₩57,837 | ₩57,837 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩58,138 | ₩58,138 | ₩58,138 | ₩58,138 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩57,553 | ₩57,553 | ₩57,553 | ₩57,553 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩56,151 | ₩56,151 | ₩56,151 | ₩56,151 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩57,090 | ₩57,090 | ₩57,090 | ₩57,090 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩57,874 | ₩57,874 | ₩57,874 | ₩57,874 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩59,285 | ₩59,285 | ₩59,285 | ₩59,285 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩59,031 | ₩59,031 | ₩59,031 | ₩59,031 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩59,423 | ₩59,812 | ₩59,423 | ₩59,812 | +0.65% | 200 |
|---|
| 2026.01.28 | ₩60,117 | ₩60,117 | ₩60,117 | ₩60,117 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩59,904 | ₩59,904 | ₩59,904 | ₩59,904 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩59,253 | ₩59,253 | ₩59,253 | ₩59,253 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩58,852 | ₩58,852 | ₩58,852 | ₩58,852 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩58,650 | ₩58,650 | ₩58,650 | ₩58,650 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩58,192 | ₩58,192 | ₩58,192 | ₩58,192 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩57,680 | ₩57,680 | ₩57,680 | ₩57,680 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩59,159 | ₩59,159 | ₩59,159 | ₩59,159 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩59,068 | ₩59,068 | ₩58,953 | ₩58,953 | -0.20% | 100 |
|---|
| 2026.01.14 | ₩58,736 | ₩58,736 | ₩58,736 | ₩58,736 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩59,545 | ₩59,545 | ₩59,545 | ₩59,545 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩59,898 | ₩59,898 | ₩59,898 | ₩59,898 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩59,831 | ₩59,831 | ₩59,831 | ₩59,831 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩59,600 | ₩59,600 | ₩59,600 | ₩59,600 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩60,227 | ₩60,227 | ₩60,227 | ₩60,227 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩60,191 | ₩60,191 | ₩60,191 | ₩60,191 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩59,568 | ₩59,568 | ₩59,568 | ₩59,568 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩59,122 | ₩59,122 | ₩59,122 | ₩59,122 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩59,055 | ₩59,055 | ₩59,055 | ₩59,055 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩59,537 | ₩59,537 | ₩59,477 | ₩59,477 | -0.10% | 200 |
|---|
| 2025.12.29 | ₩59,510 | ₩59,601 | ₩59,510 | ₩59,601 | +0.15% | 200 |
|---|
| 2025.12.26 | ₩59,840 | ₩59,840 | ₩59,840 | ₩59,840 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩59,722 | ₩59,722 | ₩59,722 | ₩59,722 | 0.00% | 200 |
|---|
| 2025.12.23 | ₩59,550 | ₩59,644 | ₩59,550 | ₩59,644 | +0.16% | 200 |
|---|
| 2025.12.22 | ₩59,182 | ₩59,182 | ₩59,182 | ₩59,182 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩58,693 | ₩58,706 | ₩58,693 | ₩58,706 | +0.02% | 100 |
|---|
| 2025.12.18 | ₩57,835 | ₩57,841 | ₩57,796 | ₩57,841 | +0.01% | 800 |
|---|
| 2025.12.17 | ₩56,928 | ₩56,928 | ₩56,928 | ₩56,928 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩57,700 | ₩58,085 | ₩57,700 | ₩58,085 | +0.67% | 200 |
|---|
| 2025.12.15 | ₩58,264 | ₩58,264 | ₩57,929 | ₩57,929 | -0.57% | 1.6천 |
|---|
| 2025.12.12 | ₩58,358 | ₩58,358 | ₩58,170 | ₩58,214 | -0.25% | 4.8천 |
|---|
| 2025.12.11 | ₩59,349 | ₩59,416 | ₩59,349 | ₩59,408 | +0.10% | 2.3천 |
|---|
| 2025.12.10 | ₩59,431 | ₩59,431 | ₩59,431 | ₩59,431 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩59,116 | ₩59,116 | ₩59,116 | ₩59,116 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩59,175 | ₩59,175 | ₩58,827 | ₩58,946 | -0.39% | 2.4만 |
|---|
| 2025.12.05 | ₩58,937 | ₩58,937 | ₩58,937 | ₩58,937 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩58,828 | ₩58,828 | ₩58,828 | ₩58,828 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩58,835 | ₩58,835 | ₩58,835 | ₩58,835 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩58,956 | ₩58,956 | ₩58,956 | ₩58,956 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩58,559 | ₩58,559 | ₩58,559 | ₩58,559 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩58,906 | ₩58,961 | ₩58,903 | ₩58,903 | -0.00% | 200 |
|---|
| 2025.11.26 | ₩58,816 | ₩58,816 | ₩58,745 | ₩58,745 | -0.12% | 300 |
|---|
| 2025.11.25 | ₩58,291 | ₩58,291 | ₩58,291 | ₩58,291 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩57,952 | ₩57,952 | ₩57,952 | ₩57,952 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩55,958 | ₩56,521 | ₩55,865 | ₩56,521 | +1.01% | 43.1만 |
|---|
| 2025.11.20 | ₩56,312 | ₩56,312 | ₩56,312 | ₩56,312 | 0.00% | 200 |
|---|
| 2025.11.19 | ₩57,669 | ₩57,669 | ₩57,669 | ₩57,669 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩57,122 | ₩57,122 | ₩57,122 | ₩57,122 | 0.00% | 200 |
|---|
| 2025.11.17 | ₩57,821 | ₩57,821 | ₩57,821 | ₩57,821 | 0.00% | 400 |
|---|
| 2025.11.14 | ₩58,470 | ₩58,470 | ₩58,470 | ₩58,470 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩58,430 | ₩58,430 | ₩58,430 | ₩58,430 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩59,813 | ₩59,813 | ₩59,813 | ₩59,813 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩59,770 | ₩59,770 | ₩59,770 | ₩59,770 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩59,902 | ₩60,046 | ₩59,902 | ₩60,046 | +0.24% | 500 |
|---|
| 2025.11.07 | ₩58,592 | ₩58,592 | ₩58,592 | ₩58,592 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩59,148 | ₩59,148 | ₩58,817 | ₩58,817 | -0.56% | 400 |
|---|
| 2025.11.05 | ₩59,845 | ₩59,879 | ₩59,845 | ₩59,879 | +0.06% | 2.1천 |
|---|
| 2025.11.04 | ₩59,825 | ₩59,825 | ₩59,825 | ₩59,825 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩60,931 | ₩61,003 | ₩60,931 | ₩61,003 | +0.12% | 200 |
|---|
| 2025.10.31 | ₩60,810 | ₩60,810 | ₩60,810 | ₩60,810 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩60,761 | ₩60,761 | ₩60,761 | ₩60,761 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩61,708 | ₩61,708 | ₩61,668 | ₩61,685 | -0.04% | 200 |
|---|
| 2025.10.28 | ₩61,213 | ₩61,213 | ₩61,213 | ₩61,213 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩60,618 | ₩60,618 | ₩60,618 | ₩60,618 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩59,639 | ₩59,639 | ₩59,639 | ₩59,639 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩59,001 | ₩59,081 | ₩59,001 | ₩59,045 | +0.07% | 500 |
|---|
| 2025.10.22 | ₩57,957 | ₩58,508 | ₩57,957 | ₩58,508 | +0.95% | 500 |
|---|
| 2025.10.21 | ₩58,854 | ₩59,095 | ₩58,854 | ₩59,095 | +0.41% | 300 |
|---|
| 2025.10.20 | ₩59,001 | ₩59,122 | ₩59,001 | ₩59,099 | +0.17% | 400 |
|---|
| 2025.10.17 | ₩58,197 | ₩58,348 | ₩58,197 | ₩58,348 | +0.26% | 400 |
|---|
| 2025.10.16 | ₩58,666 | ₩58,666 | ₩57,835 | ₩58,115 | -0.94% | 1.1천 |
|---|
| 2025.10.15 | ₩58,813 | ₩58,813 | ₩58,320 | ₩58,320 | -0.84% | 300 |
|---|
| 2025.10.14 | ₩58,157 | ₩58,157 | ₩58,082 | ₩58,082 | -0.13% | 200 |
|---|
| 2025.10.13 | ₩58,763 | ₩58,763 | ₩58,763 | ₩58,763 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩59,564 | ₩59,564 | ₩57,707 | ₩57,707 | -3.12% | 300 |
|---|