시장 데이터를 불러오는 중
전체 종목
CastleArk Large Growth ETF 과거 주가
CastleArk Large Growth ETF · CARK · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
CastleArk Large Growth ETF · CARK · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩66,140 | ₩66,549 | ₩66,140 | ₩66,549 | +0.62% | 200 |
| 2026.10.08 | ₩66,314 | ₩66,314 | ₩65,955 | ₩65,955 | -0.54% | 200 |
| 2026.10.07 | ₩66,671 | ₩66,671 | ₩66,671 | ₩66,671 | 0.00% | 100 |
| 2026.10.06 | ₩66,958 | ₩66,958 | ₩66,835 | ₩66,835 | -0.18% | 1.1천 |
| 2026.10.05 | ₩66,414 | ₩66,414 | ₩66,414 | ₩66,414 | 0.00% | 100 |
| 2026.10.02 | ₩66,194 | ₩66,194 | ₩65,915 | ₩65,915 | -0.42% | 300 |
| 2026.10.01 | ₩65,290 | ₩65,290 | ₩65,290 | ₩65,290 | 0.00% | 100 |
| 2026.09.30 | ₩65,684 | ₩65,684 | ₩65,170 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩65,170 |
| -0.78% |
| 300 |
| 2026.09.29 | ₩64,933 | ₩65,043 | ₩64,933 | ₩65,043 | +0.17% | 300 |
|---|
| 2026.09.28 | ₩64,957 | ₩64,957 | ₩64,957 | ₩64,957 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩65,013 | ₩65,398 | ₩65,013 | ₩65,398 | +0.59% | 1.2천 |
|---|
| 2026.09.24 | ₩64,437 | ₩64,952 | ₩64,437 | ₩64,952 | +0.80% | 400 |
|---|
| 2026.09.23 | ₩64,631 | ₩64,631 | ₩64,631 | ₩64,631 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩65,485 | ₩65,485 | ₩65,485 | ₩65,485 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩64,906 | ₩65,424 | ₩64,906 | ₩65,424 | +0.80% | 300 |
|---|
| 2026.09.18 | ₩63,899 | ₩63,899 | ₩63,899 | ₩63,899 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩63,471 | ₩63,484 | ₩63,459 | ₩63,459 | -0.02% | 300 |
|---|
| 2026.09.16 | ₩62,623 | ₩62,623 | ₩62,623 | ₩62,623 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩62,626 | ₩62,626 | ₩62,331 | ₩62,372 | -0.40% | 1.1천 |
|---|
| 2026.09.14 | ₩62,733 | ₩62,733 | ₩62,592 | ₩62,732 | -0.00% | 700 |
|---|
| 2026.09.11 | ₩63,558 | ₩63,558 | ₩63,558 | ₩63,558 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩62,855 | ₩62,855 | ₩62,855 | ₩62,855 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩63,507 | ₩63,507 | ₩63,507 | ₩63,507 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩64,132 | ₩64,132 | ₩64,132 | ₩64,132 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩64,481 | ₩64,481 | ₩64,481 | ₩64,481 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩64,195 | ₩64,541 | ₩64,195 | ₩64,541 | +0.54% | 100 |
|---|
| 2026.09.02 | ₩63,435 | ₩63,435 | ₩63,435 | ₩63,435 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩63,160 | ₩63,160 | ₩63,160 | ₩63,160 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩63,880 | ₩64,040 | ₩63,880 | ₩64,040 | +0.25% | 500 |
|---|
| 2026.08.28 | ₩64,372 | ₩64,372 | ₩64,372 | ₩64,372 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩64,745 | ₩64,949 | ₩64,745 | ₩64,949 | +0.31% | 1.1천 |
|---|
| 2026.08.26 | ₩64,092 | ₩64,092 | ₩64,092 | ₩64,092 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩64,061 | ₩64,166 | ₩64,061 | ₩64,166 | +0.16% | 900 |
|---|
| 2026.08.24 | ₩63,849 | ₩63,849 | ₩63,849 | ₩63,849 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩64,061 | ₩64,151 | ₩64,061 | ₩64,151 | +0.14% | 800 |
|---|
| 2026.08.20 | ₩64,007 | ₩64,007 | ₩63,677 | ₩63,677 | -0.52% | 300 |
|---|
| 2026.08.19 | ₩64,183 | ₩64,183 | ₩64,183 | ₩64,183 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩64,517 | ₩64,517 | ₩64,262 | ₩64,457 | -0.09% | 1.5천 |
|---|
| 2026.08.17 | ₩65,402 | ₩65,402 | ₩65,257 | ₩65,257 | -0.22% | 100 |
|---|
| 2026.08.14 | ₩65,443 | ₩65,443 | ₩65,401 | ₩65,401 | -0.06% | 200 |
|---|
| 2026.08.13 | ₩65,815 | ₩65,815 | ₩65,815 | ₩65,815 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩65,791 | ₩65,791 | ₩65,606 | ₩65,606 | -0.28% | 200 |
|---|
| 2026.08.11 | ₩65,644 | ₩65,644 | ₩65,225 | ₩65,225 | -0.64% | 300 |
|---|
| 2026.08.10 | ₩65,349 | ₩65,349 | ₩65,290 | ₩65,290 | -0.09% | 200 |
|---|
| 2026.08.07 | ₩65,214 | ₩65,448 | ₩65,214 | ₩65,448 | +0.36% | 200 |
|---|
| 2026.08.06 | ₩65,023 | ₩65,023 | ₩65,023 | ₩65,023 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩65,161 | ₩65,429 | ₩65,161 | ₩65,243 | +0.13% | 24.7만 |
|---|
| 2026.08.04 | ₩64,477 | ₩65,137 | ₩64,477 | ₩65,137 | +1.02% | 300 |
|---|
| 2026.08.03 | ₩62,867 | ₩63,567 | ₩62,867 | ₩63,567 | +1.11% | 100 |
|---|
| 2026.07.31 | ₩62,465 | ₩62,465 | ₩62,465 | ₩62,465 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩61,298 | ₩61,510 | ₩61,298 | ₩61,510 | +0.35% | 100 |
|---|
| 2026.07.29 | ₩59,880 | ₩59,880 | ₩59,880 | ₩59,880 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩61,232 | ₩61,232 | ₩61,232 | ₩61,232 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩61,397 | ₩61,397 | ₩61,397 | ₩61,397 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩61,543 | ₩61,543 | ₩61,543 | ₩61,543 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩61,553 | ₩61,879 | ₩61,553 | ₩61,879 | +0.53% | 1.1천 |
|---|
| 2026.07.22 | ₩62,968 | ₩62,968 | ₩62,968 | ₩62,968 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩63,251 | ₩63,251 | ₩63,251 | ₩63,251 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩62,867 | ₩62,867 | ₩62,748 | ₩62,748 | -0.19% | 1천 |
|---|
| 2026.07.17 | ₩62,683 | ₩62,683 | ₩62,683 | ₩62,683 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩63,396 | ₩63,396 | ₩63,396 | ₩63,396 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩63,954 | ₩64,277 | ₩63,685 | ₩64,277 | +0.51% | 1.1천 |
|---|
| 2026.07.14 | ₩63,963 | ₩63,963 | ₩63,963 | ₩63,963 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩63,394 | ₩63,394 | ₩63,394 | ₩63,394 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩64,061 | ₩64,258 | ₩64,061 | ₩64,258 | +0.31% | 1.1천 |
|---|
| 2026.07.09 | ₩63,971 | ₩63,971 | ₩63,971 | ₩63,971 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩63,409 | ₩63,409 | ₩63,409 | ₩63,409 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩63,043 | ₩63,043 | ₩63,043 | ₩63,043 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩62,924 | ₩63,404 | ₩62,924 | ₩63,357 | +0.69% | 400 |
|---|
| 2026.07.02 | ₩62,975 | ₩62,975 | ₩62,521 | ₩62,521 | -0.72% | 200 |
|---|
| 2026.07.01 | ₩62,964 | ₩62,964 | ₩62,964 | ₩62,964 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩62,840 | ₩63,227 | ₩62,800 | ₩63,227 | +0.61% | 1.4만 |
|---|
| 2026.06.29 | ₩62,064 | ₩62,064 | ₩62,064 | ₩62,064 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩61,056 | ₩61,056 | ₩60,944 | ₩60,944 | -0.18% | 1천 |
|---|
| 2026.06.25 | ₩60,735 | ₩60,735 | ₩60,735 | ₩60,735 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩61,111 | ₩61,111 | ₩61,111 | ₩61,111 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩61,251 | ₩61,251 | ₩61,251 | ₩61,251 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩62,636 | ₩62,636 | ₩62,636 | ₩62,636 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩63,042 | ₩63,094 | ₩63,042 | ₩63,094 | +0.08% | 400 |
|---|
| 2026.06.17 | ₩62,559 | ₩62,706 | ₩62,036 | ₩62,037 | -0.83% | 2.8천 |
|---|
| 2026.06.16 | ₩62,788 | ₩62,788 | ₩62,788 | ₩62,788 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩63,262 | ₩63,262 | ₩63,262 | ₩63,262 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩61,648 | ₩61,648 | ₩61,648 | ₩61,648 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩61,507 | ₩61,507 | ₩61,507 | ₩61,507 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩60,348 | ₩60,348 | ₩60,348 | ₩60,348 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩61,490 | ₩61,490 | ₩61,490 | ₩61,490 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩62,026 | ₩62,026 | ₩62,026 | ₩62,026 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩61,863 | ₩61,863 | ₩61,863 | ₩61,863 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩64,119 | ₩64,119 | ₩64,119 | ₩64,119 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩64,041 | ₩64,041 | ₩64,041 | ₩64,041 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩64,771 | ₩64,771 | ₩64,771 | ₩64,771 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩65,067 | ₩65,067 | ₩65,067 | ₩65,067 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩64,353 | ₩64,353 | ₩64,353 | ₩64,353 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩64,086 | ₩64,086 | ₩64,086 | ₩64,086 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩62,988 | ₩63,131 | ₩62,988 | ₩63,131 | +0.23% | 1천 |
|---|
| 2026.05.26 | ₩63,109 | ₩63,266 | ₩63,109 | ₩63,266 | +0.25% | 3천 |
|---|
| 2026.05.22 | ₩62,948 | ₩63,135 | ₩62,804 | ₩62,804 | -0.23% | 2.6만 |
|---|
| 2026.05.21 | ₩62,505 | ₩62,713 | ₩62,505 | ₩62,713 | +0.33% | 200 |
|---|
| 2026.05.20 | ₩62,476 | ₩62,476 | ₩62,476 | ₩62,476 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩61,786 | ₩61,786 | ₩61,786 | ₩61,786 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩62,360 | ₩62,360 | ₩62,360 | ₩62,360 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩62,622 | ₩62,622 | ₩62,622 | ₩62,622 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩63,491 | ₩63,491 | ₩63,491 | ₩63,491 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩62,492 | ₩62,646 | ₩62,492 | ₩62,646 | +0.25% | 100 |
|---|
| 2026.05.12 | ₩61,955 | ₩62,097 | ₩61,955 | ₩62,097 | +0.23% | 100 |
|---|
| 2026.05.11 | ₩62,056 | ₩62,056 | ₩62,052 | ₩62,052 | -0.01% | 1천 |
|---|
| 2026.05.08 | ₩62,056 | ₩62,056 | ₩62,056 | ₩62,056 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩61,767 | ₩61,767 | ₩61,700 | ₩61,740 | -0.04% | 1.1천 |
|---|
| 2026.05.06 | ₩62,087 | ₩62,087 | ₩62,087 | ₩62,087 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩61,113 | ₩61,113 | ₩61,113 | ₩61,113 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩60,909 | ₩60,909 | ₩60,909 | ₩60,909 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩61,015 | ₩61,015 | ₩61,015 | ₩61,015 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩60,681 | ₩60,681 | ₩60,681 | ₩60,681 | 0.00% | 200 |
|---|
| 2026.04.29 | ₩60,362 | ₩60,362 | ₩60,362 | ₩60,362 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩60,498 | ₩60,498 | ₩60,498 | ₩60,498 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩61,156 | ₩61,156 | ₩61,156 | ₩61,156 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩61,040 | ₩61,040 | ₩61,040 | ₩61,040 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩60,087 | ₩60,087 | ₩60,087 | ₩60,087 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩60,984 | ₩60,984 | ₩60,984 | ₩60,984 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩59,927 | ₩59,927 | ₩59,927 | ₩59,927 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩60,304 | ₩60,304 | ₩60,304 | ₩60,304 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩60,402 | ₩60,402 | ₩60,402 | ₩60,402 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩59,462 | ₩59,462 | ₩59,462 | ₩59,462 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩59,502 | ₩59,502 | ₩59,502 | ₩59,502 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩58,669 | ₩58,709 | ₩58,621 | ₩58,621 | -0.08% | 51.3만 |
|---|
| 2026.04.13 | ₩56,898 | ₩57,545 | ₩56,898 | ₩57,545 | +1.14% | 200 |
|---|
| 2026.04.10 | ₩56,755 | ₩56,755 | ₩56,755 | ₩56,755 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩56,174 | ₩56,656 | ₩56,174 | ₩56,656 | +0.86% | 100 |
|---|
| 2026.04.08 | ₩56,416 | ₩56,416 | ₩56,343 | ₩56,343 | -0.13% | 100 |
|---|
| 2026.04.07 | ₩53,894 | ₩54,575 | ₩53,894 | ₩54,575 | +1.26% | 100 |
|---|
| 2026.04.06 | ₩54,290 | ₩54,345 | ₩54,290 | ₩54,345 | +0.10% | 700 |
|---|
| 2026.04.02 | ₩53,988 | ₩54,147 | ₩53,988 | ₩54,147 | +0.30% | 1.2천 |
|---|
| 2026.04.01 | ₩54,216 | ₩54,216 | ₩54,121 | ₩54,121 | -0.18% | 1.2천 |
|---|
| 2026.03.31 | ₩53,487 | ₩53,487 | ₩53,487 | ₩53,487 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩51,855 | ₩51,855 | ₩51,319 | ₩51,547 | -0.59% | 8.2천 |
|---|
| 2026.03.27 | ₩52,110 | ₩52,143 | ₩51,856 | ₩51,856 | -0.49% | 1.1만 |
|---|
| 2026.03.26 | ₩53,078 | ₩53,078 | ₩53,078 | ₩53,078 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩54,746 | ₩54,746 | ₩54,746 | ₩54,746 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩54,373 | ₩54,373 | ₩54,373 | ₩54,373 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩55,025 | ₩55,025 | ₩55,025 | ₩55,025 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩54,212 | ₩54,212 | ₩54,212 | ₩54,212 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩55,034 | ₩55,296 | ₩54,900 | ₩55,296 | +0.48% | 4.1천 |
|---|
| 2026.03.18 | ₩55,306 | ₩55,306 | ₩55,306 | ₩55,306 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩55,939 | ₩55,939 | ₩55,939 | ₩55,939 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩55,868 | ₩55,868 | ₩55,868 | ₩55,868 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩55,181 | ₩55,181 | ₩55,181 | ₩55,181 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩55,858 | ₩55,858 | ₩55,858 | ₩55,858 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩56,897 | ₩56,897 | ₩56,897 | ₩56,897 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩56,866 | ₩56,866 | ₩56,866 | ₩56,866 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩56,841 | ₩56,841 | ₩56,841 | ₩56,841 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩55,947 | ₩55,947 | ₩55,947 | ₩55,947 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩56,916 | ₩56,916 | ₩56,916 | ₩56,916 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩56,917 | ₩56,917 | ₩56,917 | ₩56,917 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩56,170 | ₩56,170 | ₩56,170 | ₩56,170 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩56,782 | ₩56,782 | ₩56,782 | ₩56,782 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩56,593 | ₩56,593 | ₩56,593 | ₩56,593 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩57,270 | ₩57,270 | ₩57,270 | ₩57,270 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩57,983 | ₩57,983 | ₩57,983 | ₩57,983 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩57,144 | ₩57,144 | ₩57,144 | ₩57,144 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩56,617 | ₩56,617 | ₩56,576 | ₩56,607 | -0.02% | 46.7만 |
|---|
| 2026.02.20 | ₩57,471 | ₩57,471 | ₩57,471 | ₩57,471 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩57,037 | ₩57,037 | ₩57,037 | ₩57,037 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩57,380 | ₩57,380 | ₩57,380 | ₩57,380 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩56,874 | ₩56,874 | ₩56,874 | ₩56,874 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩56,558 | ₩56,558 | ₩56,558 | ₩56,558 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩57,086 | ₩57,086 | ₩56,865 | ₩56,865 | -0.39% | 23.2만 |
|---|
| 2026.02.11 | ₩57,958 | ₩57,958 | ₩57,958 | ₩57,958 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩57,892 | ₩57,892 | ₩57,892 | ₩57,892 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩58,194 | ₩58,194 | ₩58,194 | ₩58,194 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩57,608 | ₩57,608 | ₩57,608 | ₩57,608 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩56,205 | ₩56,205 | ₩56,205 | ₩56,205 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩57,145 | ₩57,145 | ₩57,145 | ₩57,145 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩57,930 | ₩57,930 | ₩57,930 | ₩57,930 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩59,342 | ₩59,342 | ₩59,342 | ₩59,342 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩59,087 | ₩59,087 | ₩59,087 | ₩59,087 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩59,480 | ₩59,869 | ₩59,480 | ₩59,869 | +0.65% | 200 |
|---|
| 2026.01.28 | ₩60,175 | ₩60,175 | ₩60,175 | ₩60,175 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩59,962 | ₩59,962 | ₩59,962 | ₩59,962 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩59,310 | ₩59,310 | ₩59,310 | ₩59,310 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩58,909 | ₩58,909 | ₩58,909 | ₩58,909 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩58,706 | ₩58,706 | ₩58,706 | ₩58,706 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩58,248 | ₩58,248 | ₩58,248 | ₩58,248 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩57,735 | ₩57,735 | ₩57,735 | ₩57,735 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩59,216 | ₩59,216 | ₩59,216 | ₩59,216 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩59,125 | ₩59,125 | ₩59,010 | ₩59,010 | -0.20% | 100 |
|---|
| 2026.01.14 | ₩58,792 | ₩58,792 | ₩58,792 | ₩58,792 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩59,602 | ₩59,602 | ₩59,602 | ₩59,602 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩59,955 | ₩59,955 | ₩59,955 | ₩59,955 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩59,888 | ₩59,888 | ₩59,888 | ₩59,888 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩59,657 | ₩59,657 | ₩59,657 | ₩59,657 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩60,285 | ₩60,285 | ₩60,285 | ₩60,285 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩60,249 | ₩60,249 | ₩60,249 | ₩60,249 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩59,625 | ₩59,625 | ₩59,625 | ₩59,625 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩59,179 | ₩59,179 | ₩59,179 | ₩59,179 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩59,112 | ₩59,112 | ₩59,112 | ₩59,112 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩59,594 | ₩59,594 | ₩59,534 | ₩59,534 | -0.10% | 200 |
|---|
| 2025.12.29 | ₩59,568 | ₩59,659 | ₩59,568 | ₩59,659 | +0.15% | 200 |
|---|
| 2025.12.26 | ₩59,898 | ₩59,898 | ₩59,898 | ₩59,898 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩59,780 | ₩59,780 | ₩59,780 | ₩59,780 | 0.00% | 200 |
|---|
| 2025.12.23 | ₩59,608 | ₩59,702 | ₩59,608 | ₩59,702 | +0.16% | 200 |
|---|
| 2025.12.22 | ₩59,239 | ₩59,239 | ₩59,239 | ₩59,239 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩58,749 | ₩58,763 | ₩58,749 | ₩58,763 | +0.02% | 100 |
|---|
| 2025.12.18 | ₩57,891 | ₩57,896 | ₩57,852 | ₩57,896 | +0.01% | 800 |
|---|
| 2025.12.17 | ₩56,983 | ₩56,983 | ₩56,983 | ₩56,983 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩57,755 | ₩58,140 | ₩57,755 | ₩58,140 | +0.67% | 200 |
|---|
| 2025.12.15 | ₩58,320 | ₩58,320 | ₩57,985 | ₩57,985 | -0.57% | 1.6천 |
|---|
| 2025.12.12 | ₩58,414 | ₩58,414 | ₩58,226 | ₩58,271 | -0.25% | 4.8천 |
|---|
| 2025.12.11 | ₩59,407 | ₩59,474 | ₩59,407 | ₩59,466 | +0.10% | 2.3천 |
|---|
| 2025.12.10 | ₩59,488 | ₩59,488 | ₩59,488 | ₩59,488 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩59,173 | ₩59,173 | ₩59,173 | ₩59,173 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩59,232 | ₩59,232 | ₩58,884 | ₩59,003 | -0.39% | 2.4만 |
|---|
| 2025.12.05 | ₩58,993 | ₩58,993 | ₩58,993 | ₩58,993 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩58,885 | ₩58,885 | ₩58,885 | ₩58,885 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩58,892 | ₩58,892 | ₩58,892 | ₩58,892 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩59,012 | ₩59,012 | ₩59,012 | ₩59,012 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩58,615 | ₩58,615 | ₩58,615 | ₩58,615 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩58,963 | ₩59,018 | ₩58,960 | ₩58,960 | -0.00% | 200 |
|---|
| 2025.11.26 | ₩58,873 | ₩58,873 | ₩58,802 | ₩58,802 | -0.12% | 300 |
|---|
| 2025.11.25 | ₩58,347 | ₩58,347 | ₩58,347 | ₩58,347 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩58,008 | ₩58,008 | ₩58,008 | ₩58,008 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩56,012 | ₩56,575 | ₩55,919 | ₩56,575 | +1.01% | 43.1만 |
|---|
| 2025.11.20 | ₩56,366 | ₩56,366 | ₩56,366 | ₩56,366 | 0.00% | 200 |
|---|
| 2025.11.19 | ₩57,725 | ₩57,725 | ₩57,725 | ₩57,725 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩57,177 | ₩57,177 | ₩57,177 | ₩57,177 | 0.00% | 200 |
|---|
| 2025.11.17 | ₩57,876 | ₩57,876 | ₩57,876 | ₩57,876 | 0.00% | 400 |
|---|
| 2025.11.14 | ₩58,527 | ₩58,527 | ₩58,527 | ₩58,527 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩58,486 | ₩58,486 | ₩58,486 | ₩58,486 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩59,871 | ₩59,871 | ₩59,871 | ₩59,871 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩59,828 | ₩59,828 | ₩59,828 | ₩59,828 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩59,959 | ₩60,104 | ₩59,959 | ₩60,104 | +0.24% | 500 |
|---|
| 2025.11.07 | ₩58,649 | ₩58,649 | ₩58,649 | ₩58,649 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩59,205 | ₩59,205 | ₩58,874 | ₩58,874 | -0.56% | 400 |
|---|
| 2025.11.05 | ₩59,903 | ₩59,936 | ₩59,903 | ₩59,936 | +0.06% | 2.1천 |
|---|
| 2025.11.04 | ₩59,883 | ₩59,883 | ₩59,883 | ₩59,883 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩60,989 | ₩61,062 | ₩60,989 | ₩61,062 | +0.12% | 200 |
|---|
| 2025.10.31 | ₩60,869 | ₩60,869 | ₩60,869 | ₩60,869 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩60,819 | ₩60,819 | ₩60,819 | ₩60,819 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩61,767 | ₩61,767 | ₩61,727 | ₩61,745 | -0.04% | 200 |
|---|
| 2025.10.28 | ₩61,272 | ₩61,272 | ₩61,272 | ₩61,272 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩60,677 | ₩60,677 | ₩60,677 | ₩60,677 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩59,696 | ₩59,696 | ₩59,696 | ₩59,696 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩59,058 | ₩59,138 | ₩59,058 | ₩59,102 | +0.07% | 500 |
|---|
| 2025.10.22 | ₩58,013 | ₩58,564 | ₩58,013 | ₩58,564 | +0.95% | 500 |
|---|
| 2025.10.21 | ₩58,910 | ₩59,152 | ₩58,910 | ₩59,152 | +0.41% | 300 |
|---|
| 2025.10.20 | ₩59,058 | ₩59,179 | ₩59,058 | ₩59,156 | +0.17% | 400 |
|---|
| 2025.10.17 | ₩58,253 | ₩58,405 | ₩58,253 | ₩58,405 | +0.26% | 400 |
|---|
| 2025.10.16 | ₩58,723 | ₩58,723 | ₩57,891 | ₩58,171 | -0.94% | 1.1천 |
|---|
| 2025.10.15 | ₩58,870 | ₩58,870 | ₩58,376 | ₩58,376 | -0.84% | 300 |
|---|
| 2025.10.14 | ₩58,213 | ₩58,213 | ₩58,138 | ₩58,138 | -0.13% | 200 |
|---|
| 2025.10.13 | ₩58,819 | ₩58,819 | ₩58,819 | ₩58,819 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩59,621 | ₩59,621 | ₩57,762 | ₩57,762 | -3.12% | 300 |
|---|