시장 데이터를 불러오는 중
전체 종목
CastleArk Large Growth ETF 과거 주가
CastleArk Large Growth ETF · CARK · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
CastleArk Large Growth ETF · CARK · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩66,130 | ₩66,539 | ₩66,130 | ₩66,539 | +0.62% | 200 |
| 2026.10.08 | ₩66,304 | ₩66,304 | ₩65,945 | ₩65,945 | -0.54% | 200 |
| 2026.10.07 | ₩66,661 | ₩66,661 | ₩66,661 | ₩66,661 | 0.00% | 100 |
| 2026.10.06 | ₩66,948 | ₩66,948 | ₩66,824 | ₩66,824 | -0.18% | 1.1천 |
| 2026.10.05 | ₩66,403 | ₩66,403 | ₩66,403 | ₩66,403 | 0.00% | 100 |
| 2026.10.02 | ₩66,183 | ₩66,183 | ₩65,904 | ₩65,904 | -0.42% | 300 |
| 2026.10.01 | ₩65,279 | ₩65,279 | ₩65,279 | ₩65,279 | 0.00% | 100 |
| 2026.09.30 | ₩65,674 | ₩65,674 | ₩65,160 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩65,160 |
| -0.78% |
| 300 |
| 2026.09.29 | ₩64,923 | ₩65,033 | ₩64,923 | ₩65,033 | +0.17% | 300 |
|---|
| 2026.09.28 | ₩64,947 | ₩64,947 | ₩64,947 | ₩64,947 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩65,003 | ₩65,388 | ₩65,003 | ₩65,388 | +0.59% | 1.2천 |
|---|
| 2026.09.24 | ₩64,426 | ₩64,941 | ₩64,426 | ₩64,941 | +0.80% | 400 |
|---|
| 2026.09.23 | ₩64,621 | ₩64,621 | ₩64,621 | ₩64,621 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩65,475 | ₩65,475 | ₩65,475 | ₩65,475 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩64,896 | ₩65,413 | ₩64,896 | ₩65,413 | +0.80% | 300 |
|---|
| 2026.09.18 | ₩63,889 | ₩63,889 | ₩63,889 | ₩63,889 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩63,461 | ₩63,474 | ₩63,449 | ₩63,449 | -0.02% | 300 |
|---|
| 2026.09.16 | ₩62,613 | ₩62,613 | ₩62,613 | ₩62,613 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩62,616 | ₩62,616 | ₩62,321 | ₩62,362 | -0.40% | 1.1천 |
|---|
| 2026.09.14 | ₩62,723 | ₩62,723 | ₩62,582 | ₩62,722 | -0.00% | 700 |
|---|
| 2026.09.11 | ₩63,548 | ₩63,548 | ₩63,548 | ₩63,548 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩62,845 | ₩62,845 | ₩62,845 | ₩62,845 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩63,497 | ₩63,497 | ₩63,497 | ₩63,497 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩64,122 | ₩64,122 | ₩64,122 | ₩64,122 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩64,471 | ₩64,471 | ₩64,471 | ₩64,471 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩64,185 | ₩64,531 | ₩64,185 | ₩64,531 | +0.54% | 100 |
|---|
| 2026.09.02 | ₩63,425 | ₩63,425 | ₩63,425 | ₩63,425 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩63,150 | ₩63,150 | ₩63,150 | ₩63,150 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩63,870 | ₩64,029 | ₩63,870 | ₩64,029 | +0.25% | 500 |
|---|
| 2026.08.28 | ₩64,362 | ₩64,362 | ₩64,362 | ₩64,362 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩64,735 | ₩64,939 | ₩64,735 | ₩64,939 | +0.31% | 1.1천 |
|---|
| 2026.08.26 | ₩64,082 | ₩64,082 | ₩64,082 | ₩64,082 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩64,051 | ₩64,156 | ₩64,051 | ₩64,156 | +0.16% | 900 |
|---|
| 2026.08.24 | ₩63,839 | ₩63,839 | ₩63,839 | ₩63,839 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩64,051 | ₩64,141 | ₩64,051 | ₩64,141 | +0.14% | 800 |
|---|
| 2026.08.20 | ₩63,997 | ₩63,997 | ₩63,667 | ₩63,667 | -0.52% | 300 |
|---|
| 2026.08.19 | ₩64,173 | ₩64,173 | ₩64,173 | ₩64,173 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩64,507 | ₩64,507 | ₩64,252 | ₩64,447 | -0.09% | 1.5천 |
|---|
| 2026.08.17 | ₩65,392 | ₩65,392 | ₩65,247 | ₩65,247 | -0.22% | 100 |
|---|
| 2026.08.14 | ₩65,432 | ₩65,432 | ₩65,391 | ₩65,391 | -0.06% | 200 |
|---|
| 2026.08.13 | ₩65,805 | ₩65,805 | ₩65,805 | ₩65,805 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩65,781 | ₩65,781 | ₩65,596 | ₩65,596 | -0.28% | 200 |
|---|
| 2026.08.11 | ₩65,633 | ₩65,633 | ₩65,215 | ₩65,215 | -0.64% | 300 |
|---|
| 2026.08.10 | ₩65,338 | ₩65,338 | ₩65,279 | ₩65,279 | -0.09% | 200 |
|---|
| 2026.08.07 | ₩65,204 | ₩65,438 | ₩65,204 | ₩65,438 | +0.36% | 200 |
|---|
| 2026.08.06 | ₩65,013 | ₩65,013 | ₩65,013 | ₩65,013 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩65,151 | ₩65,419 | ₩65,151 | ₩65,232 | +0.13% | 24.7만 |
|---|
| 2026.08.04 | ₩64,467 | ₩65,126 | ₩64,467 | ₩65,126 | +1.02% | 300 |
|---|
| 2026.08.03 | ₩62,857 | ₩63,557 | ₩62,857 | ₩63,557 | +1.11% | 100 |
|---|
| 2026.07.31 | ₩62,455 | ₩62,455 | ₩62,455 | ₩62,455 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩61,288 | ₩61,500 | ₩61,288 | ₩61,500 | +0.35% | 100 |
|---|
| 2026.07.29 | ₩59,871 | ₩59,871 | ₩59,871 | ₩59,871 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩61,223 | ₩61,223 | ₩61,223 | ₩61,223 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩61,388 | ₩61,388 | ₩61,388 | ₩61,388 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩61,534 | ₩61,534 | ₩61,534 | ₩61,534 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩61,543 | ₩61,869 | ₩61,543 | ₩61,869 | +0.53% | 1.1천 |
|---|
| 2026.07.22 | ₩62,958 | ₩62,958 | ₩62,958 | ₩62,958 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩63,241 | ₩63,241 | ₩63,241 | ₩63,241 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩62,857 | ₩62,857 | ₩62,738 | ₩62,738 | -0.19% | 1천 |
|---|
| 2026.07.17 | ₩62,674 | ₩62,674 | ₩62,674 | ₩62,674 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩63,386 | ₩63,386 | ₩63,386 | ₩63,386 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩63,944 | ₩64,267 | ₩63,675 | ₩64,267 | +0.51% | 1.1천 |
|---|
| 2026.07.14 | ₩63,953 | ₩63,953 | ₩63,953 | ₩63,953 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩63,384 | ₩63,384 | ₩63,384 | ₩63,384 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩64,051 | ₩64,248 | ₩64,051 | ₩64,248 | +0.31% | 1.1천 |
|---|
| 2026.07.09 | ₩63,961 | ₩63,961 | ₩63,961 | ₩63,961 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩63,399 | ₩63,399 | ₩63,399 | ₩63,399 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩63,033 | ₩63,033 | ₩63,033 | ₩63,033 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩62,914 | ₩63,394 | ₩62,914 | ₩63,347 | +0.69% | 400 |
|---|
| 2026.07.02 | ₩62,965 | ₩62,965 | ₩62,511 | ₩62,511 | -0.72% | 200 |
|---|
| 2026.07.01 | ₩62,954 | ₩62,954 | ₩62,954 | ₩62,954 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩62,831 | ₩63,217 | ₩62,790 | ₩63,217 | +0.61% | 1.4만 |
|---|
| 2026.06.29 | ₩62,054 | ₩62,054 | ₩62,054 | ₩62,054 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩61,047 | ₩61,047 | ₩60,934 | ₩60,934 | -0.18% | 1천 |
|---|
| 2026.06.25 | ₩60,725 | ₩60,725 | ₩60,725 | ₩60,725 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩61,102 | ₩61,102 | ₩61,102 | ₩61,102 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩61,241 | ₩61,241 | ₩61,241 | ₩61,241 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩62,627 | ₩62,627 | ₩62,627 | ₩62,627 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩63,032 | ₩63,084 | ₩63,032 | ₩63,084 | +0.08% | 400 |
|---|
| 2026.06.17 | ₩62,549 | ₩62,696 | ₩62,026 | ₩62,027 | -0.83% | 2.8천 |
|---|
| 2026.06.16 | ₩62,778 | ₩62,778 | ₩62,778 | ₩62,778 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩63,252 | ₩63,252 | ₩63,252 | ₩63,252 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩61,638 | ₩61,638 | ₩61,638 | ₩61,638 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩61,497 | ₩61,497 | ₩61,497 | ₩61,497 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩60,339 | ₩60,339 | ₩60,339 | ₩60,339 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩61,480 | ₩61,480 | ₩61,480 | ₩61,480 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩62,016 | ₩62,016 | ₩62,016 | ₩62,016 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩61,853 | ₩61,853 | ₩61,853 | ₩61,853 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩64,109 | ₩64,109 | ₩64,109 | ₩64,109 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩64,031 | ₩64,031 | ₩64,031 | ₩64,031 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩64,760 | ₩64,760 | ₩64,760 | ₩64,760 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩65,057 | ₩65,057 | ₩65,057 | ₩65,057 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩64,343 | ₩64,343 | ₩64,343 | ₩64,343 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩64,076 | ₩64,076 | ₩64,076 | ₩64,076 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩62,978 | ₩63,122 | ₩62,978 | ₩63,122 | +0.23% | 1천 |
|---|
| 2026.05.26 | ₩63,099 | ₩63,256 | ₩63,099 | ₩63,256 | +0.25% | 3천 |
|---|
| 2026.05.22 | ₩62,938 | ₩63,126 | ₩62,794 | ₩62,794 | -0.23% | 2.6만 |
|---|
| 2026.05.21 | ₩62,495 | ₩62,703 | ₩62,495 | ₩62,703 | +0.33% | 200 |
|---|
| 2026.05.20 | ₩62,466 | ₩62,466 | ₩62,466 | ₩62,466 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩61,776 | ₩61,776 | ₩61,776 | ₩61,776 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩62,350 | ₩62,350 | ₩62,350 | ₩62,350 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩62,612 | ₩62,612 | ₩62,612 | ₩62,612 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩63,481 | ₩63,481 | ₩63,481 | ₩63,481 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩62,482 | ₩62,636 | ₩62,482 | ₩62,636 | +0.25% | 100 |
|---|
| 2026.05.12 | ₩61,945 | ₩62,088 | ₩61,945 | ₩62,088 | +0.23% | 100 |
|---|
| 2026.05.11 | ₩62,046 | ₩62,046 | ₩62,042 | ₩62,042 | -0.01% | 1천 |
|---|
| 2026.05.08 | ₩62,046 | ₩62,046 | ₩62,046 | ₩62,046 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩61,758 | ₩61,758 | ₩61,691 | ₩61,731 | -0.04% | 1.1천 |
|---|
| 2026.05.06 | ₩62,077 | ₩62,077 | ₩62,077 | ₩62,077 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩61,103 | ₩61,103 | ₩61,103 | ₩61,103 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩60,899 | ₩60,899 | ₩60,899 | ₩60,899 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩61,005 | ₩61,005 | ₩61,005 | ₩61,005 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩60,671 | ₩60,671 | ₩60,671 | ₩60,671 | 0.00% | 200 |
|---|
| 2026.04.29 | ₩60,352 | ₩60,352 | ₩60,352 | ₩60,352 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩60,489 | ₩60,489 | ₩60,489 | ₩60,489 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩61,146 | ₩61,146 | ₩61,146 | ₩61,146 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩61,031 | ₩61,031 | ₩61,031 | ₩61,031 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩60,077 | ₩60,077 | ₩60,077 | ₩60,077 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩60,974 | ₩60,974 | ₩60,974 | ₩60,974 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩59,918 | ₩59,918 | ₩59,918 | ₩59,918 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩60,295 | ₩60,295 | ₩60,295 | ₩60,295 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩60,392 | ₩60,392 | ₩60,392 | ₩60,392 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩59,452 | ₩59,452 | ₩59,452 | ₩59,452 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩59,493 | ₩59,493 | ₩59,493 | ₩59,493 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩58,660 | ₩58,700 | ₩58,611 | ₩58,611 | -0.08% | 51.3만 |
|---|
| 2026.04.13 | ₩56,889 | ₩57,536 | ₩56,889 | ₩57,536 | +1.14% | 200 |
|---|
| 2026.04.10 | ₩56,746 | ₩56,746 | ₩56,746 | ₩56,746 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩56,165 | ₩56,647 | ₩56,165 | ₩56,647 | +0.86% | 100 |
|---|
| 2026.04.08 | ₩56,407 | ₩56,407 | ₩56,334 | ₩56,334 | -0.13% | 100 |
|---|
| 2026.04.07 | ₩53,885 | ₩54,567 | ₩53,885 | ₩54,567 | +1.26% | 100 |
|---|
| 2026.04.06 | ₩54,281 | ₩54,336 | ₩54,281 | ₩54,336 | +0.10% | 700 |
|---|
| 2026.04.02 | ₩53,979 | ₩54,139 | ₩53,979 | ₩54,139 | +0.30% | 1.2천 |
|---|
| 2026.04.01 | ₩54,207 | ₩54,207 | ₩54,112 | ₩54,112 | -0.18% | 1.2천 |
|---|
| 2026.03.31 | ₩53,479 | ₩53,479 | ₩53,479 | ₩53,479 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩51,847 | ₩51,847 | ₩51,310 | ₩51,538 | -0.59% | 8.2천 |
|---|
| 2026.03.27 | ₩52,102 | ₩52,135 | ₩51,848 | ₩51,848 | -0.49% | 1.1만 |
|---|
| 2026.03.26 | ₩53,070 | ₩53,070 | ₩53,070 | ₩53,070 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩54,737 | ₩54,737 | ₩54,737 | ₩54,737 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩54,364 | ₩54,364 | ₩54,364 | ₩54,364 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩55,016 | ₩55,016 | ₩55,016 | ₩55,016 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩54,203 | ₩54,203 | ₩54,203 | ₩54,203 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩55,025 | ₩55,287 | ₩54,891 | ₩55,287 | +0.48% | 4.1천 |
|---|
| 2026.03.18 | ₩55,298 | ₩55,298 | ₩55,298 | ₩55,298 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩55,931 | ₩55,931 | ₩55,931 | ₩55,931 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩55,859 | ₩55,859 | ₩55,859 | ₩55,859 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩55,173 | ₩55,173 | ₩55,173 | ₩55,173 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩55,849 | ₩55,849 | ₩55,849 | ₩55,849 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩56,888 | ₩56,888 | ₩56,888 | ₩56,888 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩56,857 | ₩56,857 | ₩56,857 | ₩56,857 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩56,832 | ₩56,832 | ₩56,832 | ₩56,832 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩55,939 | ₩55,939 | ₩55,939 | ₩55,939 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩56,907 | ₩56,907 | ₩56,907 | ₩56,907 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩56,908 | ₩56,908 | ₩56,908 | ₩56,908 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩56,161 | ₩56,161 | ₩56,161 | ₩56,161 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩56,773 | ₩56,773 | ₩56,773 | ₩56,773 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩56,584 | ₩56,584 | ₩56,584 | ₩56,584 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩57,261 | ₩57,261 | ₩57,261 | ₩57,261 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩57,974 | ₩57,974 | ₩57,974 | ₩57,974 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩57,135 | ₩57,135 | ₩57,135 | ₩57,135 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩56,608 | ₩56,608 | ₩56,568 | ₩56,598 | -0.02% | 46.7만 |
|---|
| 2026.02.20 | ₩57,462 | ₩57,462 | ₩57,462 | ₩57,462 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩57,028 | ₩57,028 | ₩57,028 | ₩57,028 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩57,371 | ₩57,371 | ₩57,371 | ₩57,371 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩56,865 | ₩56,865 | ₩56,865 | ₩56,865 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩56,549 | ₩56,549 | ₩56,549 | ₩56,549 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩57,077 | ₩57,077 | ₩56,856 | ₩56,856 | -0.39% | 23.2만 |
|---|
| 2026.02.11 | ₩57,949 | ₩57,949 | ₩57,949 | ₩57,949 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩57,883 | ₩57,883 | ₩57,883 | ₩57,883 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩58,185 | ₩58,185 | ₩58,185 | ₩58,185 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩57,599 | ₩57,599 | ₩57,599 | ₩57,599 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩56,196 | ₩56,196 | ₩56,196 | ₩56,196 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩57,136 | ₩57,136 | ₩57,136 | ₩57,136 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩57,921 | ₩57,921 | ₩57,921 | ₩57,921 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩59,333 | ₩59,333 | ₩59,333 | ₩59,333 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩59,078 | ₩59,078 | ₩59,078 | ₩59,078 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩59,471 | ₩59,860 | ₩59,471 | ₩59,860 | +0.65% | 200 |
|---|
| 2026.01.28 | ₩60,166 | ₩60,166 | ₩60,166 | ₩60,166 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩59,953 | ₩59,953 | ₩59,953 | ₩59,953 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩59,301 | ₩59,301 | ₩59,301 | ₩59,301 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩58,900 | ₩58,900 | ₩58,900 | ₩58,900 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩58,697 | ₩58,697 | ₩58,697 | ₩58,697 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩58,239 | ₩58,239 | ₩58,239 | ₩58,239 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩57,726 | ₩57,726 | ₩57,726 | ₩57,726 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩59,207 | ₩59,207 | ₩59,207 | ₩59,207 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩59,116 | ₩59,116 | ₩59,000 | ₩59,000 | -0.20% | 100 |
|---|
| 2026.01.14 | ₩58,783 | ₩58,783 | ₩58,783 | ₩58,783 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩59,593 | ₩59,593 | ₩59,593 | ₩59,593 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩59,946 | ₩59,946 | ₩59,946 | ₩59,946 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩59,879 | ₩59,879 | ₩59,879 | ₩59,879 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩59,648 | ₩59,648 | ₩59,648 | ₩59,648 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩60,276 | ₩60,276 | ₩60,276 | ₩60,276 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩60,240 | ₩60,240 | ₩60,240 | ₩60,240 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩59,616 | ₩59,616 | ₩59,616 | ₩59,616 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩59,169 | ₩59,169 | ₩59,169 | ₩59,169 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩59,102 | ₩59,102 | ₩59,102 | ₩59,102 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩59,585 | ₩59,585 | ₩59,525 | ₩59,525 | -0.10% | 200 |
|---|
| 2025.12.29 | ₩59,558 | ₩59,649 | ₩59,558 | ₩59,649 | +0.15% | 200 |
|---|
| 2025.12.26 | ₩59,888 | ₩59,888 | ₩59,888 | ₩59,888 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩59,770 | ₩59,770 | ₩59,770 | ₩59,770 | 0.00% | 200 |
|---|
| 2025.12.23 | ₩59,598 | ₩59,692 | ₩59,598 | ₩59,692 | +0.16% | 200 |
|---|
| 2025.12.22 | ₩59,230 | ₩59,230 | ₩59,230 | ₩59,230 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩58,740 | ₩58,754 | ₩58,740 | ₩58,754 | +0.02% | 100 |
|---|
| 2025.12.18 | ₩57,882 | ₩57,887 | ₩57,843 | ₩57,887 | +0.01% | 800 |
|---|
| 2025.12.17 | ₩56,974 | ₩56,974 | ₩56,974 | ₩56,974 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩57,746 | ₩58,131 | ₩57,746 | ₩58,131 | +0.67% | 200 |
|---|
| 2025.12.15 | ₩58,311 | ₩58,311 | ₩57,976 | ₩57,976 | -0.57% | 1.6천 |
|---|
| 2025.12.12 | ₩58,405 | ₩58,405 | ₩58,217 | ₩58,261 | -0.25% | 4.8천 |
|---|
| 2025.12.11 | ₩59,397 | ₩59,464 | ₩59,397 | ₩59,456 | +0.10% | 2.3천 |
|---|
| 2025.12.10 | ₩59,479 | ₩59,479 | ₩59,479 | ₩59,479 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩59,164 | ₩59,164 | ₩59,164 | ₩59,164 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩59,223 | ₩59,223 | ₩58,874 | ₩58,994 | -0.39% | 2.4만 |
|---|
| 2025.12.05 | ₩58,984 | ₩58,984 | ₩58,984 | ₩58,984 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩58,876 | ₩58,876 | ₩58,876 | ₩58,876 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩58,882 | ₩58,882 | ₩58,882 | ₩58,882 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩59,003 | ₩59,003 | ₩59,003 | ₩59,003 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩58,606 | ₩58,606 | ₩58,606 | ₩58,606 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩58,953 | ₩59,008 | ₩58,951 | ₩58,951 | -0.00% | 200 |
|---|
| 2025.11.26 | ₩58,864 | ₩58,864 | ₩58,792 | ₩58,792 | -0.12% | 300 |
|---|
| 2025.11.25 | ₩58,338 | ₩58,338 | ₩58,338 | ₩58,338 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩57,999 | ₩57,999 | ₩57,999 | ₩57,999 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩56,003 | ₩56,566 | ₩55,910 | ₩56,566 | +1.01% | 43.1만 |
|---|
| 2025.11.20 | ₩56,357 | ₩56,357 | ₩56,357 | ₩56,357 | 0.00% | 200 |
|---|
| 2025.11.19 | ₩57,716 | ₩57,716 | ₩57,716 | ₩57,716 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩57,168 | ₩57,168 | ₩57,168 | ₩57,168 | 0.00% | 200 |
|---|
| 2025.11.17 | ₩57,867 | ₩57,867 | ₩57,867 | ₩57,867 | 0.00% | 400 |
|---|
| 2025.11.14 | ₩58,518 | ₩58,518 | ₩58,518 | ₩58,518 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩58,477 | ₩58,477 | ₩58,477 | ₩58,477 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩59,861 | ₩59,861 | ₩59,861 | ₩59,861 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩59,818 | ₩59,818 | ₩59,818 | ₩59,818 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩59,950 | ₩60,095 | ₩59,950 | ₩60,095 | +0.24% | 500 |
|---|
| 2025.11.07 | ₩58,640 | ₩58,640 | ₩58,640 | ₩58,640 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩59,196 | ₩59,196 | ₩58,865 | ₩58,865 | -0.56% | 400 |
|---|
| 2025.11.05 | ₩59,894 | ₩59,927 | ₩59,894 | ₩59,927 | +0.06% | 2.1천 |
|---|
| 2025.11.04 | ₩59,873 | ₩59,873 | ₩59,873 | ₩59,873 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩60,980 | ₩61,052 | ₩60,980 | ₩61,052 | +0.12% | 200 |
|---|
| 2025.10.31 | ₩60,859 | ₩60,859 | ₩60,859 | ₩60,859 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩60,809 | ₩60,809 | ₩60,809 | ₩60,809 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩61,758 | ₩61,758 | ₩61,717 | ₩61,735 | -0.04% | 200 |
|---|
| 2025.10.28 | ₩61,263 | ₩61,263 | ₩61,263 | ₩61,263 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩60,667 | ₩60,667 | ₩60,667 | ₩60,667 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩59,687 | ₩59,687 | ₩59,687 | ₩59,687 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩59,049 | ₩59,129 | ₩59,049 | ₩59,093 | +0.07% | 500 |
|---|
| 2025.10.22 | ₩58,004 | ₩58,555 | ₩58,004 | ₩58,555 | +0.95% | 500 |
|---|
| 2025.10.21 | ₩58,901 | ₩59,143 | ₩58,901 | ₩59,143 | +0.41% | 300 |
|---|
| 2025.10.20 | ₩59,049 | ₩59,169 | ₩59,049 | ₩59,147 | +0.17% | 400 |
|---|
| 2025.10.17 | ₩58,244 | ₩58,396 | ₩58,244 | ₩58,396 | +0.26% | 400 |
|---|
| 2025.10.16 | ₩58,713 | ₩58,713 | ₩57,882 | ₩58,162 | -0.94% | 1.1천 |
|---|
| 2025.10.15 | ₩58,861 | ₩58,861 | ₩58,367 | ₩58,367 | -0.84% | 300 |
|---|
| 2025.10.14 | ₩58,204 | ₩58,204 | ₩58,129 | ₩58,129 | -0.13% | 200 |
|---|
| 2025.10.13 | ₩58,810 | ₩58,810 | ₩58,810 | ₩58,810 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩59,612 | ₩59,612 | ₩57,753 | ₩57,753 | -3.12% | 300 |
|---|