시장 데이터를 불러오는 중
전체 종목
퍼스펙티브 테라퓨틱스 과거 주가
Perspective Therapeutics, Inc. Common Stock · CATX · NYSE American
주요 사업 분야는 의약품 개발·제약입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Perspective Therapeutics, Inc. Common Stock · CATX · NYSE American
주요 사업 분야는 의약품 개발·제약입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩3,688 | ₩3,782 | ₩3,085 | ₩3,568 | -3.27% | 1190.8만 |
| 2026.09.28–2026.10.02 | ₩3,353 | ₩3,782 | ₩3,299 | ₩3,702 | +10.40% | 888.1만 |
| 2026.09.21–2026.09.25 | ₩3,943 | ₩4,064 | ₩3,272 | ₩3,380 | -14.29% | 1390.8만 |
| 2026.09.14–2026.09.18 | ₩3,769 | ₩3,970 | ₩3,514 | ₩3,863 | +2.49% | 1787.7만 |
| 2026.09.08–2026.09.11 | ₩4,184 | ₩4,265 | ₩3,581 | ₩3,769 | -9.94% | 616.8만 |
| 2026.08.31–2026.09.04 | ₩4,171 | ₩4,345 | ₩4,064 | ₩4,198 | +0.64% | 477.4만 |
| 2026.08.24–2026.08.28 | ₩4,453 | ₩4,520 | ₩4,131 | ₩4,171 | -6.33% | 396.1만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩4,305 |
| ₩4,775 |
| ₩4,198 |
| ₩4,426 |
| +2.80% |
| 599.4만 |
| 2026.08.10–2026.08.14 | ₩4,024 | ₩4,399 | ₩3,943 | ₩4,292 | +6.67% | 622.4만 |
|---|
| 2026.08.03–2026.08.07 | ₩3,916 | ₩4,238 | ₩3,836 | ₩4,024 | +2.74% | 641.9만 |
|---|
| 2026.07.27–2026.07.31 | ₩3,956 | ₩4,077 | ₩3,608 | ₩3,903 | -1.36% | 429.9만 |
|---|
| 2026.07.20–2026.07.24 | ₩4,010 | ₩4,064 | ₩3,822 | ₩3,903 | -2.68% | 419.6만 |
|---|
| 2026.07.13–2026.07.17 | ₩3,983 | ₩4,332 | ₩3,782 | ₩4,010 | +0.67% | 1062.3만 |
|---|
| 2026.07.06–2026.07.10 | ₩4,855 | ₩5,056 | ₩3,889 | ₩4,037 | -16.85% | 1129.6만 |
|---|
| 2026.06.29–2026.07.02 | ₩4,091 | ₩5,070 | ₩4,024 | ₩4,868 | +19.02% | 724.2만 |
|---|
| 2026.06.22–2026.06.26 | ₩4,024 | ₩4,225 | ₩3,889 | ₩4,077 | +1.33% | 1679만 |
|---|
| 2026.06.15–2026.06.18 | ₩4,024 | ₩4,198 | ₩3,849 | ₩3,956 | -1.67% | 1223.5만 |
|---|
| 2026.06.08–2026.06.12 | ₩4,158 | ₩4,198 | ₩3,822 | ₩3,956 | -4.84% | 597.6만 |
|---|
| 2026.06.01–2026.06.05 | ₩5,244 | ₩5,445 | ₩4,037 | ₩4,064 | -22.51% | 895.6만 |
|---|
| 2026.05.26–2026.05.29 | ₩5,405 | ₩5,821 | ₩5,231 | ₩5,284 | -2.23% | 469.9만 |
|---|
| 2026.05.18–2026.05.22 | ₩5,123 | ₩5,512 | ₩4,815 | ₩5,338 | +4.19% | 545.6만 |
|---|
| 2026.05.11–2026.05.15 | ₩5,110 | ₩5,633 | ₩4,909 | ₩5,164 | +1.05% | 516.5만 |
|---|
| 2026.05.04–2026.05.08 | ₩5,150 | ₩5,499 | ₩4,721 | ₩5,043 | -2.08% | 1127.4만 |
|---|
| 2026.04.27–2026.05.01 | ₩6,049 | ₩6,317 | ₩5,056 | ₩5,164 | -14.63% | 680만 |
|---|
| 2026.04.20–2026.04.24 | ₩6,143 | ₩6,531 | ₩5,780 | ₩6,049 | -1.53% | 909.9만 |
|---|
| 2026.04.13–2026.04.17 | ₩5,968 | ₩6,062 | ₩5,432 | ₩5,633 | -5.62% | 476만 |
|---|
| 2026.04.06–2026.04.10 | ₩5,968 | ₩6,183 | ₩5,633 | ₩5,995 | +0.45% | 264.6만 |
|---|
| 2026.03.30–2026.04.02 | ₩5,472 | ₩6,116 | ₩5,110 | ₩5,915 | +8.09% | 469.2만 |
|---|
| 2026.03.23–2026.03.27 | ₩6,102 | ₩6,169 | ₩5,378 | ₩5,459 | -10.55% | 704.2만 |
|---|
| 2026.03.16–2026.03.20 | ₩6,773 | ₩7,229 | ₩5,861 | ₩5,968 | -11.88% | 1386.2만 |
|---|
| 2026.03.09–2026.03.13 | ₩6,558 | ₩7,792 | ₩6,491 | ₩6,706 | +2.25% | 699.4만 |
|---|
| 2026.03.02–2026.03.06 | ₩6,840 | ₩7,376 | ₩6,397 | ₩6,666 | -2.55% | 590만 |
|---|
| 2026.02.23–2026.02.27 | ₩7,417 | ₩7,913 | ₩6,585 | ₩7,242 | -2.35% | 969.9만 |
|---|
| 2026.02.17–2026.02.20 | ₩6,317 | ₩7,765 | ₩6,076 | ₩7,578 | +19.96% | 946만 |
|---|
| 2026.02.09–2026.02.13 | ₩6,330 | ₩6,974 | ₩5,861 | ₩6,303 | -0.42% | 873.7만 |
|---|
| 2026.02.02–2026.02.06 | ₩5,579 | ₩7,899 | ₩5,365 | ₩6,317 | +13.22% | 4009만 |
|---|
| 2026.01.26–2026.01.30 | ₩3,635 | ₩8,262 | ₩3,420 | ₩5,083 | +39.85% | 8957.8만 |
|---|
| 2026.01.20–2026.01.23 | ₩3,085 | ₩3,728 | ₩3,018 | ₩3,635 | +17.83% | 391.3만 |
|---|
| 2026.01.12–2026.01.16 | ₩3,863 | ₩3,876 | ₩3,112 | ₩3,125 | -19.10% | 876.3만 |
|---|
| 2026.01.05–2026.01.09 | ₩3,755 | ₩3,970 | ₩3,554 | ₩3,809 | +1.43% | 681.7만 |
|---|
| 2025.12.29–2026.01.02 | ₩3,809 | ₩3,822 | ₩3,581 | ₩3,742 | -1.76% | 325.6만 |
|---|
| 2025.12.22–2025.12.26 | ₩3,715 | ₩3,889 | ₩3,594 | ₩3,863 | +3.97% | 373.9만 |
|---|
| 2025.12.15–2025.12.19 | ₩3,635 | ₩3,889 | ₩3,286 | ₩3,688 | +1.48% | 865.3만 |
|---|
| 2025.12.08–2025.12.12 | ₩3,246 | ₩3,876 | ₩3,085 | ₩3,581 | +10.33% | 863.5만 |
|---|
| 2025.12.01–2025.12.05 | ₩3,125 | ₩3,286 | ₩2,749 | ₩3,219 | +3.00% | 734.1만 |
|---|
| 2025.11.24–2025.11.28 | ₩2,897 | ₩3,205 | ₩2,776 | ₩3,152 | +8.80% | 568만 |
|---|
| 2025.11.17–2025.11.21 | ₩2,830 | ₩3,407 | ₩2,629 | ₩2,803 | -0.95% | 1227.2만 |
|---|
| 2025.11.10–2025.11.14 | ₩3,018 | ₩3,098 | ₩2,682 | ₩2,790 | -7.56% | 1249.9만 |
|---|
| 2025.11.03–2025.11.07 | ₩3,715 | ₩3,715 | ₩2,843 | ₩2,937 | -20.94% | 779.2만 |
|---|
| 2025.10.27–2025.10.31 | ₩4,091 | ₩4,225 | ₩3,487 | ₩3,661 | -10.49% | 672.2만 |
|---|
| 2025.10.20–2025.10.24 | ₩5,901 | ₩5,968 | ₩3,822 | ₩4,010 | -32.05% | 1232.4만 |
|---|
| 2025.10.13–2025.10.17 | ₩6,974 | ₩7,229 | ₩5,874 | ₩6,022 | -13.65% | 634.5만 |
|---|
| 2025.10.10–2025.10.10 | ₩5,633 | ₩7,108 | ₩5,472 | ₩6,518 | +15.71% | 562.4만 |
|---|