시장 데이터를 불러오는 중
전체 종목
퍼스펙티브 테라퓨틱스 과거 주가
Perspective Therapeutics, Inc. Common Stock · CATX · NYSE American
주요 사업 분야는 의약품 개발·제약입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Perspective Therapeutics, Inc. Common Stock · CATX · NYSE American
주요 사업 분야는 의약품 개발·제약입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩3,685 | ₩3,779 | ₩3,082 | ₩3,564 | -3.27% | 1190.8만 |
| 2026.09.28–2026.10.02 | ₩3,350 | ₩3,779 | ₩3,296 | ₩3,698 | +10.40% | 888.1만 |
| 2026.09.21–2026.09.25 | ₩3,940 | ₩4,060 | ₩3,270 | ₩3,377 | -14.29% | 1390.8만 |
| 2026.09.14–2026.09.18 | ₩3,765 | ₩3,966 | ₩3,511 | ₩3,859 | +2.49% | 1787.7만 |
| 2026.09.08–2026.09.11 | ₩4,181 | ₩4,261 | ₩3,578 | ₩3,765 | -9.94% | 616.8만 |
| 2026.08.31–2026.09.04 | ₩4,167 | ₩4,342 | ₩4,060 | ₩4,194 | +0.64% | 477.4만 |
| 2026.08.24–2026.08.28 | ₩4,449 | ₩4,516 | ₩4,127 | ₩4,167 | -6.33% | 396.1만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩4,301 |
| ₩4,770 |
| ₩4,194 |
| ₩4,422 |
| +2.80% |
| 599.4만 |
| 2026.08.10–2026.08.14 | ₩4,020 | ₩4,395 | ₩3,940 | ₩4,288 | +6.67% | 622.4만 |
|---|
| 2026.08.03–2026.08.07 | ₩3,913 | ₩4,234 | ₩3,832 | ₩4,020 | +2.74% | 641.9만 |
|---|
| 2026.07.27–2026.07.31 | ₩3,953 | ₩4,074 | ₩3,605 | ₩3,899 | -1.36% | 429.9만 |
|---|
| 2026.07.20–2026.07.24 | ₩4,007 | ₩4,060 | ₩3,819 | ₩3,899 | -2.68% | 419.6만 |
|---|
| 2026.07.13–2026.07.17 | ₩3,980 | ₩4,328 | ₩3,779 | ₩4,007 | +0.67% | 1062.3만 |
|---|
| 2026.07.06–2026.07.10 | ₩4,851 | ₩5,052 | ₩3,886 | ₩4,033 | -16.85% | 1129.6만 |
|---|
| 2026.06.29–2026.07.02 | ₩4,087 | ₩5,065 | ₩4,020 | ₩4,864 | +19.02% | 724.2만 |
|---|
| 2026.06.22–2026.06.26 | ₩4,020 | ₩4,221 | ₩3,886 | ₩4,074 | +1.33% | 1679만 |
|---|
| 2026.06.15–2026.06.18 | ₩4,020 | ₩4,194 | ₩3,846 | ₩3,953 | -1.67% | 1223.5만 |
|---|
| 2026.06.08–2026.06.12 | ₩4,154 | ₩4,194 | ₩3,819 | ₩3,953 | -4.84% | 597.6만 |
|---|
| 2026.06.01–2026.06.05 | ₩5,239 | ₩5,440 | ₩4,033 | ₩4,060 | -22.51% | 895.6만 |
|---|
| 2026.05.26–2026.05.29 | ₩5,400 | ₩5,816 | ₩5,226 | ₩5,280 | -2.23% | 469.9만 |
|---|
| 2026.05.18–2026.05.22 | ₩5,119 | ₩5,507 | ₩4,811 | ₩5,333 | +4.19% | 545.6만 |
|---|
| 2026.05.11–2026.05.15 | ₩5,105 | ₩5,628 | ₩4,904 | ₩5,159 | +1.05% | 516.5만 |
|---|
| 2026.05.04–2026.05.08 | ₩5,146 | ₩5,494 | ₩4,717 | ₩5,038 | -2.08% | 1127.4만 |
|---|
| 2026.04.27–2026.05.01 | ₩6,043 | ₩6,311 | ₩5,052 | ₩5,159 | -14.63% | 680만 |
|---|
| 2026.04.20–2026.04.24 | ₩6,137 | ₩6,526 | ₩5,775 | ₩6,043 | -1.53% | 909.9만 |
|---|
| 2026.04.13–2026.04.17 | ₩5,963 | ₩6,057 | ₩5,427 | ₩5,628 | -5.62% | 476만 |
|---|
| 2026.04.06–2026.04.10 | ₩5,963 | ₩6,177 | ₩5,628 | ₩5,990 | +0.45% | 264.6만 |
|---|
| 2026.03.30–2026.04.02 | ₩5,467 | ₩6,110 | ₩5,105 | ₩5,909 | +8.09% | 469.2만 |
|---|
| 2026.03.23–2026.03.27 | ₩6,097 | ₩6,164 | ₩5,373 | ₩5,454 | -10.55% | 704.2만 |
|---|
| 2026.03.16–2026.03.20 | ₩6,767 | ₩7,223 | ₩5,856 | ₩5,963 | -11.88% | 1386.2만 |
|---|
| 2026.03.09–2026.03.13 | ₩6,553 | ₩7,786 | ₩6,486 | ₩6,700 | +2.25% | 699.4만 |
|---|
| 2026.03.02–2026.03.06 | ₩6,834 | ₩7,370 | ₩6,392 | ₩6,660 | -2.55% | 590만 |
|---|
| 2026.02.23–2026.02.27 | ₩7,410 | ₩7,906 | ₩6,579 | ₩7,236 | -2.35% | 969.9만 |
|---|
| 2026.02.17–2026.02.20 | ₩6,311 | ₩7,759 | ₩6,070 | ₩7,571 | +19.96% | 946만 |
|---|
| 2026.02.09–2026.02.13 | ₩6,325 | ₩6,968 | ₩5,856 | ₩6,298 | -0.42% | 873.7만 |
|---|
| 2026.02.02–2026.02.06 | ₩5,574 | ₩7,893 | ₩5,360 | ₩6,311 | +13.22% | 4009만 |
|---|
| 2026.01.26–2026.01.30 | ₩3,631 | ₩8,255 | ₩3,417 | ₩5,079 | +39.85% | 8957.8만 |
|---|
| 2026.01.20–2026.01.23 | ₩3,082 | ₩3,725 | ₩3,015 | ₩3,631 | +17.83% | 391.3만 |
|---|
| 2026.01.12–2026.01.16 | ₩3,859 | ₩3,873 | ₩3,109 | ₩3,122 | -19.10% | 876.3만 |
|---|
| 2026.01.05–2026.01.09 | ₩3,752 | ₩3,966 | ₩3,551 | ₩3,806 | +1.43% | 681.7만 |
|---|
| 2025.12.29–2026.01.02 | ₩3,806 | ₩3,819 | ₩3,578 | ₩3,739 | -1.76% | 325.6만 |
|---|
| 2025.12.22–2025.12.26 | ₩3,712 | ₩3,886 | ₩3,591 | ₩3,859 | +3.97% | 373.9만 |
|---|
| 2025.12.15–2025.12.19 | ₩3,631 | ₩3,886 | ₩3,283 | ₩3,685 | +1.48% | 865.3만 |
|---|
| 2025.12.08–2025.12.12 | ₩3,243 | ₩3,873 | ₩3,082 | ₩3,578 | +10.33% | 863.5만 |
|---|
| 2025.12.01–2025.12.05 | ₩3,122 | ₩3,283 | ₩2,747 | ₩3,216 | +3.00% | 734.1만 |
|---|
| 2025.11.24–2025.11.28 | ₩2,894 | ₩3,203 | ₩2,774 | ₩3,149 | +8.80% | 568만 |
|---|
| 2025.11.17–2025.11.21 | ₩2,827 | ₩3,404 | ₩2,626 | ₩2,801 | -0.95% | 1227.2만 |
|---|
| 2025.11.10–2025.11.14 | ₩3,015 | ₩3,095 | ₩2,680 | ₩2,787 | -7.56% | 1249.9만 |
|---|
| 2025.11.03–2025.11.07 | ₩3,712 | ₩3,712 | ₩2,841 | ₩2,935 | -20.94% | 779.2만 |
|---|
| 2025.10.27–2025.10.31 | ₩4,087 | ₩4,221 | ₩3,484 | ₩3,658 | -10.49% | 672.2만 |
|---|
| 2025.10.20–2025.10.24 | ₩5,896 | ₩5,963 | ₩3,819 | ₩4,007 | -32.05% | 1232.4만 |
|---|
| 2025.10.13–2025.10.17 | ₩6,968 | ₩7,223 | ₩5,869 | ₩6,017 | -13.65% | 634.5만 |
|---|
| 2025.10.10–2025.10.10 | ₩5,628 | ₩7,102 | ₩5,467 | ₩6,512 | +15.71% | 562.4만 |
|---|