티커911

CBL & Associates Properties Inc. 과거 주가

CBL & Associates Properties, Inc. Common Stock · CBL · NYSE

주요 사업 분야는 부동산 투자·운용(REIT)입니다.

시장 데이터를 불러오는 중

CBL & Associates Properties Inc. 과거 주가·일별 시세 (CBL) · 티커911

전체 종목

CBL & Associates Properties Inc. 과거 주가

CBL & Associates Properties, Inc. Common Stock · CBL · NYSE

주요 사업 분야는 부동산 투자·운용(REIT)입니다.

일간2026.06.22

+4.51%

시가: ₩63,604
고가: ₩66,566
저가: ₩63,437
종가: ₩66,472
거래량: 52.7만

일간 종가

최근 1년

2025-08-292026-10-09

일간 가격

271개 기간

날짜	시가	고가	저가	종가	등락	거래량
2026.10.09	₩66,017	₩66,807	₩64,985	₩65,012	-1.52%	30.8만
2026.10.08	₩65,092	₩66,767	₩64,447	₩65,990	+1.38%	40.3만
2026.10.07	—	—	—	₩65,052	—	—
2026.10.05	—	—	—	₩72,651	—	—
2026.10.02	—	—	—	₩73,307	—	—
2026.10.01	—	—	—	₩72,842	—	—
2026.09.29	—	—	—	₩69,434	—	—
2026.09.25	—	—	—	₩69,568	—	—
2026.09.16	₩71,270	₩72,038	₩70,051	₩71,109	-0.23%	31.1만
2026.09.15	₩71,753	₩71,934	₩69,970	₩71,377	-0.52%	24만
2026.09.14	₩73,642	₩74,004	₩72,691	₩72,945	-0.95%	13.2만
2026.09.11	₩73,924	₩74,855	₩72,637	₩73,348	-0.78%	19만
2026.09.10	₩73,709	₩74,567	₩72,932	₩73,173	-0.73%	40.9만
2026.09.09	₩74,245	₩74,755	₩73,542	₩74,058	-0.25%	16.2만
2026.09.08	₩73,039	₩75,016	₩72,999	₩74,326	+1.76%	26.3만
2026.09.04	₩73,307	₩74,808	₩73,120	₩73,683	+0.51%	11.8만
2026.09.03	₩73,629	₩74,513	₩72,476	₩73,602	-0.04%	21.3만
2026.09.02	₩72,718	₩73,327	₩72,141	₩73,026	+0.42%	31.9만
2026.09.01	₩73,482	₩74,105	₩71,605	₩72,101	-1.88%	33.6만
2026.08.31	₩73,388	₩73,388	₩71,471	₩73,294	-0.13%	34.5만
2026.08.28	₩74,125	₩75,090	₩73,562	₩73,763	-0.49%	13.5만
2026.08.27	₩73,669	₩74,031	₩72,369	₩73,629	-0.05%	17.5만
2026.08.26	₩75,063	₩75,532	₩73,709	₩73,843	-1.62%	15.1만
2026.08.25	₩75,277	₩75,465	₩74,162	₩74,781	-0.66%	11.4만
2026.08.24	₩73,951	₩75,251	₩73,830	₩74,661	+0.96%	22.8만
2026.08.21	₩76,403	₩76,805	₩74,024	₩74,165	-2.93%	16.8만
2026.08.20	₩76,390	₩77,247	₩75,760	₩76,618	+0.30%	16.3만
2026.08.19	₩76,618	₩77,281	₩74,540	₩76,390	-0.30%	18.1만
2026.08.18	₩76,899	₩77,676	₩75,438	₩75,934	-1.25%	24.3만
2026.08.17	₩77,502	₩78,186	₩75,385	₩76,309	-1.54%	22.7만
2026.08.14	₩77,435	₩79,137	₩76,443	₩77,877	+0.57%	18.1만
2026.08.13	₩77,261	₩77,529	₩76,014	₩77,154	-0.14%	16.3만
2026.08.12	₩76,215	₩77,278	₩75,720	₩76,524	+0.40%	16.7만
2026.08.11	₩74,661	₩76,296	₩74,165	₩76,269	+2.15%	24만
2026.08.10	₩75,063	₩75,452	₩73,361	₩74,647	-0.55%	21만
2026.08.07	₩73,870	₩77,006	₩73,676	₩75,787	+2.59%	24.4만
2026.08.06	₩76,497	₩76,497	₩72,304	₩72,785	-4.85%	27.1만
2026.08.05	₩75,720	₩76,886	₩74,326	₩75,947	+0.30%	24.2만
2026.08.04	₩77,824	₩78,145	₩75,666	₩75,800	-2.60%	28.6만
2026.08.03	₩79,284	₩79,512	₩77,938	₩78,346	-1.18%	34.1만
2026.07.31	₩78,588	₩78,949	₩76,551	₩78,681	+0.12%	29.3만
2026.07.30	₩79,700	₩79,700	₩77,810	₩78,105	-2.00%	24.3만
2026.07.29	₩80,410	₩80,946	₩78,994	₩79,499	-1.13%	34.3만
2026.07.28	₩78,976	₩80,651	₩78,400	₩80,477	+1.90%	43.1만
2026.07.27	₩77,046	₩78,581	₩76,825	₩78,279	+1.60%	28.1만
2026.07.24	₩75,438	₩77,509	₩74,526	₩77,154	+2.27%	24.7만
2026.07.23	₩75,519	₩76,095	₩73,857	₩75,023	-0.66%	28.4만
2026.07.22	₩74,044	₩76,309	₩72,637	₩76,269	+3.00%	27.7만
2026.07.21	₩75,036	₩75,733	₩73,039	₩74,420	-0.82%	33.2만
2026.07.20	₩74,205	₩74,953	₩73,146	₩74,446	+0.33%	43.8만
2026.07.17	₩72,235	₩74,326	₩71,780	₩74,071	+2.54%	32.5만
2026.07.16	₩71,404	₩73,455	₩71,351	₩72,664	+1.76%	25.8만
2026.07.15	₩70,077	₩71,619	₩70,077	₩71,136	+1.51%	22만
2026.07.14	₩69,930	₩71,820	₩69,327	₩70,238	+0.44%	22.6만
2026.07.13	₩70,533	₩71,940	₩68,898	₩69,287	-1.77%	17.9만
2026.07.10	₩69,917	₩70,520	₩69,180	₩70,185	+0.38%	17.4만
2026.07.09	₩69,876	₩71,465	₩69,354	₩69,943	+0.10%	31만
2026.07.08	₩71,672	₩72,396	₩69,005	₩69,528	-2.99%	30.2만
2026.07.07	₩71,150	₩72,959	₩70,828	₩71,739	+0.83%	39만
2026.07.06	₩69,970	₩72,316	₩69,803	₩70,895	+1.32%	35만
2026.07.02	₩73,884	₩74,760	₩69,809	₩70,533	-4.53%	47.1만
2026.07.01	₩71,538	₩74,259	₩71,243	₩74,085	+3.56%	52만
2026.06.30	₩71,029	₩71,739	₩70,238	₩71,150	+0.17%	38.5만
2026.06.29	₩71,297	₩71,887	₩70,667	₩71,391	+0.13%	30.3만
2026.06.26	₩71,297	₩71,672	₩69,783	₩71,605	+0.43%	89.5만
2026.06.25	₩68,630	₩71,143	₩68,583	₩70,788	+3.14%	45.2만
2026.06.24	₩67,531	₩68,657	₩66,928	₩68,335	+1.19%	31.6만
2026.06.23	₩66,472	₩67,676	₩66,271	₩67,129	+0.99%	32.4만
2026.06.22	₩63,604	₩66,566	₩63,437	₩66,472	+4.51%	52.7만
2026.06.18	₩63,953	₩64,516	₩63,202	₩63,524	-0.67%	39.5만
2026.06.17	₩64,114	₩64,529	₩62,305	₩63,310	-1.25%	35만
2026.06.16	₩64,328	₩64,724	₩63,200	₩64,516	+0.29%	23.1만
2026.06.15	₩66,405	₩66,979	₩63,752	₩64,074	-3.51%	26.8만
2026.06.12	₩66,245	₩66,673	₩65,809	₩66,606	+0.55%	20.6만
2026.06.11	₩67,585	₩68,315	₩66,218	₩66,673	-1.35%	25.2만
2026.06.10	₩67,317	₩68,121	₩67,055	₩67,102	-0.32%	22.9만
2026.06.09	₩64,971	₩66,807	₩64,971	₩66,687	+2.64%	29.1만
2026.06.08	₩65,012	₩65,463	₩63,980	₩64,342	-1.03%	14.4만
2026.06.05	₩63,511	₩65,414	₩63,182	₩64,904	+2.19%	17.7만
2026.06.04	₩63,913	₩64,677	₩62,720	₩63,698	-0.34%	30.5만
2026.06.03	₩64,355	₩65,360	₩63,068	₩63,631	-1.12%	21.4만
2026.06.02	₩64,516	₩65,400	₩64,328	₩64,985	+0.73%	20.6만
2026.06.01	₩64,328	₩65,695	₩63,417	₩64,811	+0.75%	24.1만
2026.05.29	₩64,811	₩65,537	₩63,403	₩64,449	-0.56%	23.5만
2026.05.28	₩64,114	₩65,910	₩63,310	₩64,730	+0.96%	21만
2026.05.27	₩63,537	₩64,074	₩62,452	₩64,074	+0.84%	61.8만
2026.05.26	₩63,323	₩64,127	₩62,653	₩63,243	-0.13%	32.3만
2026.05.22	₩64,328	₩64,529	₩62,961	₩63,296	-1.60%	23.3만
2026.05.21	₩63,578	₩64,663	₩63,189	₩64,288	+1.12%	27.2만
2026.05.20	₩62,224	₩63,993	₩61,673	₩63,953	+2.78%	24.7만
2026.05.19	₩61,433	₩62,881	₩60,690	₩61,835	+0.65%	9.8만
2026.05.18	₩62,666	₩62,988	₩61,447	₩61,862	-1.28%	14.5만
2026.05.15	₩62,036	₩62,626	₩60,790	₩62,452	+0.67%	19.9만
2026.05.14	₩61,567	₩62,036	₩60,710	₩61,983	+0.67%	20.9만
2026.05.13	₩62,278	₩62,452	₩60,321	₩61,366	-1.46%	23.4만
2026.05.12	₩62,479	₩62,787	₩60,844	₩62,412	-0.11%	25.2만
2026.05.11	₩63,805	₩65,186	₩62,150	₩62,211	-2.50%	19.5만
2026.05.08	₩60,066	₩64,315	₩60,013	₩63,457	+5.64%	33.9만
2026.05.07	₩59,021	₩60,294	₩57,969	₩58,900	-0.20%	14.9만
2026.05.06	₩59,249	₩59,993	₩58,793	₩59,155	-0.16%	14.8만
2026.05.05	₩58,418	₩59,303	₩57,788	₩58,673	+0.44%	27.7만
2026.05.04	₩58,056	₩58,244	₩56,971	₩58,043	-0.02%	20.4만
2026.05.01	₩60,321	₩60,321	₩57,989	₩58,297	-3.35%	25.8만
2026.04.30	₩60,267	₩61,460	₩60,073	₩60,334	+0.11%	36.6만
2026.04.29	₩60,133	₩60,616	₩59,772	₩60,267	+0.22%	37만
2026.04.28	₩61,098	₩61,206	₩60,013	₩60,455	-1.05%	22.4만
2026.04.27	₩59,383	₩60,804	₩58,726	₩60,495	+1.87%	12만
2026.04.24	₩60,053	₩60,509	₩59,222	₩59,437	-1.03%	11.2만
2026.04.23	₩60,227	₩60,911	₩59,859	₩60,348	+0.20%	14만
2026.04.22	₩58,927	₩60,107	₩58,646	₩59,906	+1.66%	22.2만
2026.04.21	₩58,954	₩59,517	₩58,626	₩58,860	-0.16%	14.7만
2026.04.20	₩58,632	₩59,316	₩58,632	₩58,967	+0.57%	10.4만
2026.04.17	₩57,962	₩59,276	₩57,960	₩58,780	+1.41%	10.7만
2026.04.16	₩56,394	₩57,654	₩56,394	₩57,627	+2.19%	10.6만
2026.04.15	₩56,542	₩56,783	₩56,066	₩56,716	+0.31%	14만
2026.04.14	₩55,898	₩57,138	₩55,456	₩56,796	+1.61%	14.7만
2026.04.13	₩57,091	₩57,091	₩55,362	₩56,126	-1.69%	17.5만
2026.04.10	₩56,877	₩57,909	₩56,314	₩57,198	+0.57%	17만
2026.04.09	₩55,523	₩57,601	₩55,523	₩57,198	+3.02%	28.9만
2026.04.08	₩55,617	₩56,488	₩55,483	₩55,831	+0.39%	45.5만
2026.04.07	₩54,920	₩55,604	₩53,741	₩54,934	+0.02%	18.5만
2026.04.06	₩54,411	₩55,483	₩54,143	₩54,960	+1.01%	19.7만
2026.04.02	₩52,762	₩54,384	₩52,461	₩54,143	+2.62%	16.2만
2026.04.01	₩51,731	₩53,098	₩51,409	₩52,776	+2.02%	19.1만
2026.03.31	₩52,267	₩52,669	₩50,618	₩51,503	-1.46%	24.4만
2026.03.30	₩50,926	₩51,731	₩50,390	₩51,717	+1.55%	11.4만
2026.03.27	₩50,390	₩50,739	₩50,122	₩50,243	-0.29%	10.4만
2026.03.26	₩50,109	₩50,900	₩49,988	₩50,685	+1.15%	10.1만
2026.03.25	₩49,747	₩50,330	₩49,198	₩50,136	+0.78%	12.8만
2026.03.24	₩49,854	₩49,988	₩48,595	₩49,573	-0.56%	16.3만
2026.03.23	₩51,315	₩51,456	₩50,042	₩50,256	-2.06%	23.2만
2026.03.20	₩51,194	₩51,194	₩49,470	₩49,787	-2.75%	58.6만
2026.03.19	₩49,787	₩51,047	₩49,787	₩50,980	+2.40%	21.9만
2026.03.18	₩50,364	₩50,886	₩49,908	₩50,149	-0.43%	17만
2026.03.17	₩50,712	₩51,731	₩50,297	₩50,431	-0.55%	15.6만
2026.03.16	₩49,975	₩51,173	₩49,854	₩50,712	+1.47%	12.7만
2026.03.13	₩50,283	₩50,457	₩49,439	₩49,479	-1.60%	12.4만
2026.03.12	₩50,792	₩51,201	₩49,586	₩49,761	-2.03%	16.3만
2026.03.11	₩51,194	₩51,322	₩50,605	₩51,194	0.00%	9.7만
2026.03.10	₩51,101	₩52,226	₩51,034	₩51,235	+0.26%	14.5만
2026.03.09	₩49,144	₩51,262	₩49,037	₩51,208	+4.20%	19.7만
2026.03.06	₩49,948	₩50,256	₩49,050	₩49,734	-0.43%	11만
2026.03.05	₩51,007	₩51,007	₩49,720	₩50,551	-0.89%	10.4만
2026.03.04	₩50,524	₩51,315	₩49,988	₩51,208	+1.35%	16.4만
2026.03.03	₩50,136	₩50,799	₩49,171	₩50,283	+0.29%	9.7만
2026.03.02	₩49,895	₩50,833	₩49,785	₩50,819	+1.85%	9.1만
2026.02.27	₩50,792	₩51,496	₩50,122	₩50,632	-0.32%	17.5만
2026.02.26	₩50,953	₩51,637	₩50,940	₩51,114	+0.32%	11.7만
2026.02.25	₩50,658	₩51,060	₩49,868	₩50,940	+0.56%	14.1만
2026.02.24	₩50,792	₩50,926	₩50,404	₩50,471	-0.63%	11.4만
2026.02.23	₩51,194	₩51,717	₩50,122	₩50,725	-0.92%	11.6만
2026.02.20	₩50,297	₩51,646	₩49,988	₩51,221	+1.84%	22.7만
2026.02.19	₩49,586	₩50,739	₩49,452	₩50,149	+1.14%	13만
2026.02.18	₩49,318	₩49,767	₩48,581	₩49,546	+0.46%	14.3만
2026.02.17	₩47,321	₩49,492	₩47,013	₩49,452	+4.50%	25.8만
2026.02.13	₩48,943	₩50,122	₩46,705	₩46,973	-4.03%	36.5만
2026.02.12	₩47,469	₩48,956	₩46,437	₩48,742	+2.68%	25.4만
2026.02.11	₩49,251	₩49,318	₩47,295	₩47,348	-3.86%	11.3만
2026.02.10	₩48,876	₩49,345	₩48,822	₩48,997	+0.25%	9.4만
2026.02.09	₩48,916	₩49,050	₩48,394	₩48,755	-0.33%	9.4만
2026.02.06	₩48,782	₩49,399	₩48,554	₩48,822	+0.08%	16.7만
2026.02.05	₩48,126	₩48,863	₩47,971	₩48,595	+0.97%	19.3만
2026.02.04	₩49,064	₩49,184	₩47,710	₩47,790	-2.59%	16만
2026.02.03	₩49,318	₩49,828	₩48,246	₩48,635	-1.39%	18.8만
2026.02.02	₩48,018	₩49,694	₩47,844	₩49,171	+2.40%	20.2만
2026.01.30	₩47,710	₩47,991	₩46,236	₩47,978	+0.56%	23.6만
2026.01.29	₩45,981	₩47,884	₩45,968	₩47,871	+4.11%	15.7만
2026.01.28	₩47,040	₩47,040	₩45,700	₩45,780	-2.68%	15만
2026.01.27	₩47,924	₩47,924	₩47,120	₩47,134	-1.65%	15.3만
2026.01.26	₩47,844	₩48,099	₩47,335	₩47,898	+0.11%	12.1만
2026.01.23	₩48,206	₩48,206	₩47,321	₩47,777	-0.89%	9.7만
2026.01.22	₩48,380	₩49,010	₩48,179	₩48,273	-0.22%	9.6만
2026.01.21	₩47,804	₩48,380	₩47,442	₩48,353	+1.15%	13.4만
2026.01.20	₩47,308	₩47,978	₩46,645	₩47,603	+0.62%	19.2만
2026.01.16	₩49,479	₩50,256	₩47,784	₩48,447	-2.09%	35.5만
2026.01.15	₩50,645	₩51,034	₩49,385	₩49,774	-1.72%	15.7만
2026.01.14	₩50,364	₩50,806	₩50,163	₩50,712	+0.69%	10.6만
2026.01.13	₩50,658	₩51,040	₩50,149	₩50,230	-0.85%	7.8만
2026.01.12	₩50,819	₩51,060	₩50,390	₩50,565	-0.50%	9.3만
2026.01.09	₩51,020	₩51,422	₩50,417	₩50,699	-0.63%	10.3만
2026.01.08	₩49,908	₩51,614	₩49,854	₩51,034	+2.26%	11만
2026.01.07	₩50,792	₩50,792	₩49,834	₩49,935	-1.69%	13.2만
2026.01.06	₩50,390	₩51,047	₩50,002	₩50,685	+0.59%	15.4만
2026.01.05	₩49,305	₩50,511	₩49,305	₩50,431	+2.28%	23.3만
2026.01.02	₩49,600	₩49,901	₩49,211	₩49,492	-0.22%	11만
2025.12.31	₩49,720	₩49,720	₩49,010	₩49,586	-0.27%	17.1만
2025.12.30	₩49,921	₩50,002	₩49,506	₩49,667	-0.51%	13.8만
2025.12.29	₩49,399	₩50,082	₩49,318	₩50,055	+1.33%	10만
2025.12.26	₩49,720	₩49,861	₩48,916	₩49,265	-0.92%	8.4만
2025.12.24	₩49,198	₩49,841	₩48,742	₩49,720	+1.06%	5.8만
2025.12.23	₩49,948	₩49,982	₩49,291	₩49,358	-1.18%	17.3만
2025.12.22	₩49,586	₩50,122	₩49,318	₩49,948	+0.73%	12.3만
2025.12.19	₩50,940	₩51,074	₩49,506	₩49,707	-2.42%	23.3만
2025.12.18	₩50,846	₩51,824	₩50,792	₩51,194	+0.69%	18.9만
2025.12.17	₩50,565	₩51,275	₩50,015	₩50,511	-0.11%	16.3만
2025.12.16	₩50,243	₩50,926	₩50,116	₩50,323	+0.16%	20.2만
2025.12.15	₩50,015	₩50,364	₩49,781	₩50,216	+0.40%	13.6만
2025.12.12	₩49,573	₩50,109	₩49,332	₩49,694	+0.24%	16.6만
2025.12.11	₩48,246	₩49,452	₩48,246	₩49,385	+2.36%	17.2만
2025.12.10	₩48,005	₩48,407	₩47,804	₩48,126	+0.25%	35만
2025.12.09	₩46,919	₩48,253	₩46,755	₩47,884	+2.06%	23.9만
2025.12.08	₩48,045	₩48,045	₩47,080	₩47,362	-1.42%	9.3만
2025.12.05	₩47,576	₩47,965	₩47,254	₩47,898	+0.68%	11.3만
2025.12.04	₩46,196	₩47,978	₩46,196	₩47,723	+3.31%	24만
2025.12.03	₩45,311	₩46,450	₩44,896	₩46,115	+1.77%	27만
2025.12.02	₩45,164	₩45,164	₩44,587	₩44,654	-1.13%	8.4만
2025.12.01	₩44,520	₩45,083	₩44,520	₩45,030	+1.14%	13.2만
2025.11.28	₩44,896	₩44,896	₩44,587	₩44,788	-0.24%	4.5만
2025.11.26	₩44,266	₩44,909	₩44,266	₩44,829	+1.27%	14.8만
2025.11.25	₩43,582	₩44,494	₩43,582	₩44,346	+1.75%	11.6만
2025.11.24	₩44,360	₩44,547	₩43,824	₩43,904	-1.03%	14.2만
2025.11.21	₩43,220	₩44,641	₩43,220	₩44,306	+2.51%	16.8만
2025.11.20	₩43,448	₩43,958	₩43,086	₩43,100	-0.80%	22.5만
2025.11.19	₩43,153	₩43,287	₩42,537	₩43,006	-0.34%	14.3만
2025.11.18	₩42,577	₩43,529	₩42,416	₩43,194	+1.45%	13.7만
2025.11.17	₩43,448	₩43,569	₩42,430	₩42,591	-1.97%	15.2만
2025.11.14	₩43,368	₩43,676	₩42,912	₩43,489	+0.28%	8만
2025.11.13	₩43,824	₩44,360	₩43,301	₩43,395	-0.98%	11.9만
2025.11.12	₩43,690	₩44,065	₩43,422	₩43,931	+0.55%	14.3만
2025.11.11	₩43,153	₩44,440	₩43,153	₩43,824	+1.55%	16.3만
2025.11.10	₩44,092	₩44,092	₩42,952	₩42,993	-2.49%	13.4만
2025.11.07	₩42,309	₩44,172	₩42,215	₩43,958	+3.90%	34.8만
2025.11.06	₩41,572	₩42,323	₩41,525	₩42,148	+1.39%	9.6만
2025.11.05	₩40,741	₩41,545	₩40,547	₩41,210	+1.15%	12.5만
2025.11.04	₩39,803	₩40,714	₩39,682	₩40,674	+2.19%	13.3만
2025.11.03	₩39,535	₩40,031	₩39,227	₩39,964	+1.08%	6.8만
2025.10.31	₩39,160	₩39,776	₩38,955	₩39,629	+1.20%	7.3만
2025.10.30	₩39,361	₩39,669	₩39,160	₩39,240	-0.31%	4.9만
2025.10.29	₩39,374	₩39,816	₩39,188	₩39,428	+0.14%	8.1만
2025.10.28	₩39,535	₩39,607	₩39,254	₩39,428	-0.27%	6.2만
2025.10.27	₩39,803	₩39,869	₩39,535	₩39,736	-0.17%	6.1만
2025.10.24	₩39,897	₩39,937	₩39,642	₩39,696	-0.50%	5.9만
2025.10.23	₩40,071	₩40,071	₩39,602	₩39,669	-1.00%	6.5만
2025.10.22	₩39,763	₩40,058	₩39,280	₩40,031	+0.67%	8.7만
2025.10.21	₩39,079	₩39,937	₩38,999	₩39,642	+1.44%	8.5만
2025.10.20	₩39,374	₩39,401	₩38,671	₩39,012	-0.92%	8.8만
2025.10.17	₩38,865	₩39,669	₩38,865	₩39,173	+0.79%	11.1만
2025.10.16	₩39,937	₩39,937	₩38,771	₩39,053	-2.21%	8.9만
2025.10.15	₩39,146	₩39,937	₩39,146	₩39,897	+1.92%	8.9만
2025.10.14	₩38,516	₩39,113	₩38,357	₩39,039	+1.36%	8.5만
2025.10.13	₩37,900	₩38,865	₩37,846	₩38,771	+2.30%	12.4만
2025.10.10	₩38,959	₩39,073	₩37,572	₩37,659	-3.34%	11.1만
2025.10.09	₩38,731	₩39,079	₩38,624	₩38,932	+0.52%	11만
2025.10.08	₩38,999	₩39,187	₩38,697	₩38,811	-0.48%	11.2만
2025.10.07	₩38,932	₩39,535	₩38,932	₩39,079	+0.38%	11.2만
2025.10.06	₩40,205	₩40,312	₩38,932	₩38,945	-3.13%	15만
2025.10.03	₩40,473	₩40,875	₩40,071	₩40,111	-0.89%	9.2만
2025.10.02	₩41,009	₩41,049	₩39,937	₩40,379	-1.54%	14.4만
2025.10.01	₩40,875	₩41,143	₩40,595	₩41,103	+0.56%	8.1만
2025.09.30	₩39,937	₩41,049	₩39,937	₩40,982	+2.62%	16.6만
2025.09.29	₩40,554	₩40,634	₩39,924	₩40,031	-1.29%	13.3만
2025.09.26	₩39,937	₩40,875	₩39,937	₩40,594	+1.64%	9만
2025.09.25	₩40,071	₩40,165	₩39,682	₩40,151	+0.20%	9.5만
2025.09.24	₩40,353	₩40,627	₩40,098	₩40,178	-0.43%	11.4만
2025.09.23	₩40,312	₩40,909	₩40,232	₩40,473	+0.40%	9.5만
2025.09.22	₩40,674	₩40,775	₩40,098	₩40,272	-0.99%	15.7만
2025.09.19	₩42,443	₩42,443	₩40,674	₩40,674	-4.17%	24.5만
2025.09.18	₩41,746	₩42,457	₩41,746	₩42,349	+1.44%	8.5만
2025.09.17	₩41,773	₩42,805	₩41,545	₩41,693	-0.19%	11.5만
2025.09.16	₩42,189	₩42,349	₩41,652	₩41,773	-0.98%	8.4만
2025.09.15	₩42,470	₩42,671	₩42,202	₩42,349	-0.28%	9.4만
2025.09.12	₩43,502	₩43,502	₩42,979	₩43,006	-1.14%	12.3만
2025.09.11	₩42,751	₩43,803	₩42,624	₩43,556	+1.88%	12.5만
2025.09.10	₩42,751	₩43,019	₩42,524	₩42,537	-0.50%	6.8만
2025.09.09	₩43,448	₩43,483	₩42,805	₩42,899	-1.26%	8만
2025.09.08	₩43,019	₩43,468	₩42,885	₩43,354	+0.78%	13.4만
2025.09.05	₩42,189	₩43,113	₩42,189	₩42,885	+1.65%	9.2만
2025.09.04	₩42,215	₩42,430	₩42,014	₩42,256	+0.10%	8.4만
2025.09.03	₩41,921	₩42,081	₩41,545	₩42,028	+0.26%	8.7만
2025.09.02	₩42,282	₩42,349	₩41,867	₩41,974	-0.73%	12.8만
2025.08.29	₩42,617	₩43,019	₩42,282	₩42,684	+0.16%	12.1만

지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.