시장 데이터를 불러오는 중
전체 종목
Calamos Bitcoin Structured Alt Protection ETF - April 과거 주가
Calamos Bitcoin Structured Alt Protection ETF - April · CBOA · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Calamos Bitcoin Structured Alt Protection ETF - April · CBOA · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩33,699 | ₩33,699 | ₩33,699 | ₩33,699 | 0.00% | 100 |
| 2026.10.08 | ₩33,646 | ₩33,646 | ₩33,646 | ₩33,646 | 0.00% | 100 |
| 2026.10.07 | ₩33,672 | ₩33,672 | ₩33,672 | ₩33,672 | 0.00% | 100 |
| 2026.10.06 | ₩33,800 | ₩33,800 | ₩33,800 | ₩33,800 | 0.00% | 100 |
| 2026.10.05 | ₩33,786 | ₩33,786 | ₩33,786 | ₩33,786 | 0.00% | 300 |
| 2026.10.02 | ₩33,739 | ₩33,739 | ₩33,739 | ₩33,739 | 0.00% | 100 |
| 2026.10.01 | ₩33,672 | ₩33,746 | ₩33,672 | ₩33,746 | +0.22% | 200 |
| 2026.09.30 | ₩33,679 | ₩33,679 | ₩33,679 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩33,679 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩33,652 | ₩33,652 | ₩33,652 | ₩33,652 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩33,592 | ₩33,592 | ₩33,592 | ₩33,592 | 0.00% | 700 |
|---|
| 2026.09.25 | ₩33,652 | ₩33,652 | ₩33,652 | ₩33,652 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩33,605 | ₩33,639 | ₩33,605 | ₩33,639 | +0.10% | 200 |
|---|
| 2026.09.23 | ₩33,625 | ₩33,625 | ₩33,625 | ₩33,625 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩33,693 | ₩33,693 | ₩33,693 | ₩33,693 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩33,693 | ₩33,693 | ₩33,693 | ₩33,693 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩33,511 | ₩33,511 | ₩33,511 | ₩33,511 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩33,303 | ₩33,303 | ₩33,303 | ₩33,303 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩33,243 | ₩33,243 | ₩33,243 | ₩33,243 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩33,240 | ₩33,240 | ₩33,240 | ₩33,240 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩33,324 | ₩33,364 | ₩33,310 | ₩33,364 | +0.12% | 2.9천 |
|---|
| 2026.09.11 | ₩33,303 | ₩33,303 | ₩33,303 | ₩33,303 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩33,277 | ₩33,277 | ₩33,277 | ₩33,277 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩33,310 | ₩33,310 | ₩33,310 | ₩33,310 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩33,317 | ₩33,317 | ₩33,317 | ₩33,317 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩33,377 | ₩33,377 | ₩33,377 | ₩33,377 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩33,438 | ₩33,438 | ₩33,438 | ₩33,438 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩33,269 | ₩33,269 | ₩33,269 | ₩33,269 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩33,270 | ₩33,270 | ₩33,270 | ₩33,270 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩33,243 | ₩33,328 | ₩33,243 | ₩33,328 | +0.25% | 500 |
|---|
| 2026.08.28 | ₩33,257 | ₩33,257 | ₩33,257 | ₩33,257 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩33,391 | ₩33,391 | ₩33,344 | ₩33,344 | -0.14% | 600 |
|---|
| 2026.08.26 | ₩33,283 | ₩33,283 | ₩33,283 | ₩33,283 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩33,277 | ₩33,310 | ₩33,277 | ₩33,310 | +0.10% | 100 |
|---|
| 2026.08.24 | ₩33,257 | ₩33,257 | ₩33,257 | ₩33,257 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩33,195 | ₩33,195 | ₩33,195 | ₩33,195 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩33,002 | ₩33,002 | ₩33,002 | ₩33,002 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩32,787 | ₩32,787 | ₩32,787 | ₩32,787 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩32,586 | ₩32,586 | ₩32,586 | ₩32,586 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩32,572 | ₩32,572 | ₩32,548 | ₩32,548 | -0.07% | 600 |
|---|
| 2026.08.14 | ₩32,438 | ₩32,478 | ₩32,438 | ₩32,478 | +0.12% | 100 |
|---|
| 2026.08.13 | ₩32,492 | ₩32,546 | ₩32,492 | ₩32,546 | +0.17% | 2.1천 |
|---|
| 2026.08.12 | ₩32,478 | ₩32,512 | ₩32,478 | ₩32,512 | +0.10% | 100 |
|---|
| 2026.08.11 | ₩32,492 | ₩32,492 | ₩32,492 | ₩32,492 | 0.00% | 200 |
|---|
| 2026.08.10 | ₩32,505 | ₩32,546 | ₩32,505 | ₩32,546 | +0.12% | 100 |
|---|
| 2026.08.07 | ₩32,586 | ₩32,586 | ₩32,586 | ₩32,586 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩32,519 | ₩32,519 | ₩32,519 | ₩32,519 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩32,546 | ₩32,546 | ₩32,546 | ₩32,546 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩32,519 | ₩32,519 | ₩32,519 | ₩32,519 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩32,505 | ₩32,512 | ₩32,452 | ₩32,512 | +0.02% | 5.6천 |
|---|
| 2026.07.31 | ₩32,450 | ₩32,450 | ₩32,450 | ₩32,450 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩32,519 | ₩32,599 | ₩32,492 | ₩32,546 | +0.08% | 1.3만 |
|---|
| 2026.07.29 | ₩32,398 | ₩32,478 | ₩32,398 | ₩32,425 | +0.08% | 1만 |
|---|
| 2026.07.28 | ₩32,458 | ₩32,458 | ₩32,458 | ₩32,458 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩32,505 | ₩32,505 | ₩32,505 | ₩32,505 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩32,465 | ₩32,465 | ₩32,465 | ₩32,465 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩32,458 | ₩32,458 | ₩32,458 | ₩32,458 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩32,519 | ₩32,519 | ₩32,519 | ₩32,519 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩32,572 | ₩32,572 | ₩32,572 | ₩32,572 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩32,519 | ₩32,519 | ₩32,519 | ₩32,519 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩32,411 | ₩32,458 | ₩32,411 | ₩32,458 | +0.14% | 300 |
|---|
| 2026.07.16 | ₩32,452 | ₩32,452 | ₩32,452 | ₩32,452 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩32,492 | ₩32,512 | ₩32,492 | ₩32,512 | +0.06% | 100 |
|---|
| 2026.07.14 | ₩32,438 | ₩32,445 | ₩32,398 | ₩32,445 | +0.02% | 4.4천 |
|---|
| 2026.07.13 | ₩32,311 | ₩32,311 | ₩32,311 | ₩32,311 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩32,418 | ₩32,418 | ₩32,418 | ₩32,418 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩32,364 | ₩32,364 | ₩32,364 | ₩32,364 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩32,305 | ₩32,305 | ₩32,305 | ₩32,305 | 0.00% | 700 |
|---|
| 2026.07.07 | ₩32,452 | ₩32,452 | ₩32,389 | ₩32,389 | -0.19% | 500 |
|---|
| 2026.07.06 | ₩32,405 | ₩32,405 | ₩32,405 | ₩32,405 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩32,297 | ₩32,297 | ₩32,297 | ₩32,297 | 0.00% | 200 |
|---|
| 2026.07.01 | ₩32,250 | ₩32,250 | ₩32,210 | ₩32,210 | -0.12% | 600 |
|---|
| 2026.06.30 | ₩32,089 | ₩32,123 | ₩32,076 | ₩32,096 | +0.02% | 3천 |
|---|
| 2026.06.29 | ₩32,190 | ₩32,190 | ₩32,116 | ₩32,183 | -0.02% | 6.5천 |
|---|
| 2026.06.26 | ₩32,264 | ₩32,264 | ₩32,156 | ₩32,210 | -0.17% | 1.8천 |
|---|
| 2026.06.25 | ₩32,264 | ₩32,264 | ₩32,197 | ₩32,198 | -0.20% | 600 |
|---|
| 2026.06.24 | ₩32,257 | ₩32,257 | ₩32,143 | ₩32,197 | -0.19% | 500 |
|---|
| 2026.06.23 | ₩32,358 | ₩32,358 | ₩32,291 | ₩32,291 | -0.21% | 700 |
|---|
| 2026.06.22 | ₩32,425 | ₩32,425 | ₩32,425 | ₩32,425 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩32,371 | ₩32,371 | ₩32,371 | ₩32,371 | 0.00% | 1천 |
|---|
| 2026.06.17 | ₩32,371 | ₩32,371 | ₩32,371 | ₩32,371 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩32,458 | ₩32,458 | ₩32,458 | ₩32,458 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩32,572 | ₩32,572 | ₩32,525 | ₩32,525 | -0.14% | 100 |
|---|
| 2026.06.12 | ₩32,405 | ₩32,405 | ₩32,405 | ₩32,405 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩32,398 | ₩32,398 | ₩32,364 | ₩32,385 | -0.04% | 300 |
|---|
| 2026.06.10 | ₩32,297 | ₩32,297 | ₩32,297 | ₩32,297 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩32,297 | ₩32,297 | ₩32,297 | ₩32,297 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩32,364 | ₩32,364 | ₩32,364 | ₩32,364 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩32,237 | ₩32,237 | ₩32,189 | ₩32,189 | -0.15% | 200 |
|---|
| 2026.06.04 | ₩32,398 | ₩32,425 | ₩32,385 | ₩32,385 | -0.04% | 600 |
|---|
| 2026.06.03 | ₩32,503 | ₩32,503 | ₩32,452 | ₩32,452 | -0.16% | 200 |
|---|
| 2026.06.02 | ₩32,639 | ₩32,639 | ₩32,512 | ₩32,512 | -0.39% | 700 |
|---|
| 2026.06.01 | ₩32,700 | ₩32,760 | ₩32,693 | ₩32,743 | +0.13% | 1.8천 |
|---|
| 2026.05.29 | ₩32,861 | ₩32,861 | ₩32,843 | ₩32,843 | -0.05% | 200 |
|---|
| 2026.05.28 | ₩32,854 | ₩32,854 | ₩32,733 | ₩32,821 | -0.10% | 2.3천 |
|---|
| 2026.05.27 | ₩32,841 | ₩32,874 | ₩32,841 | ₩32,874 | +0.10% | 200 |
|---|
| 2026.05.26 | ₩32,921 | ₩32,921 | ₩32,921 | ₩32,921 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩32,908 | ₩32,908 | ₩32,900 | ₩32,900 | -0.02% | 2.3천 |
|---|
| 2026.05.21 | ₩32,935 | ₩32,960 | ₩32,908 | ₩32,960 | +0.08% | 5천 |
|---|
| 2026.05.20 | ₩32,961 | ₩32,961 | ₩32,961 | ₩32,961 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩32,867 | ₩32,920 | ₩32,867 | ₩32,920 | +0.16% | 200 |
|---|
| 2026.05.18 | ₩32,854 | ₩32,908 | ₩32,854 | ₩32,908 | +0.16% | 1.4천 |
|---|
| 2026.05.15 | ₩32,948 | ₩33,015 | ₩32,935 | ₩32,975 | +0.08% | 2.3천 |
|---|
| 2026.05.14 | ₩33,028 | ₩33,049 | ₩33,002 | ₩33,049 | +0.06% | 1.2천 |
|---|
| 2026.05.13 | ₩32,961 | ₩33,002 | ₩32,961 | ₩33,002 | +0.12% | 200 |
|---|
| 2026.05.12 | ₩32,990 | ₩33,028 | ₩32,990 | ₩33,028 | +0.12% | 400 |
|---|
| 2026.05.11 | ₩33,096 | ₩33,096 | ₩33,082 | ₩33,082 | -0.04% | 100 |
|---|
| 2026.05.08 | ₩33,028 | ₩33,028 | ₩33,028 | ₩33,028 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩33,149 | ₩33,149 | ₩33,022 | ₩33,022 | -0.38% | 1.2천 |
|---|
| 2026.05.06 | ₩33,049 | ₩33,049 | ₩33,045 | ₩33,045 | -0.01% | 1.4천 |
|---|
| 2026.05.05 | ₩33,028 | ₩33,028 | ₩33,028 | ₩33,028 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩33,028 | ₩33,028 | ₩32,995 | ₩32,995 | -0.10% | 2.2천 |
|---|
| 2026.05.01 | ₩33,055 | ₩33,055 | ₩32,935 | ₩32,948 | -0.32% | 700 |
|---|
| 2026.04.30 | ₩32,908 | ₩32,908 | ₩32,877 | ₩32,877 | -0.09% | 2천 |
|---|
| 2026.04.29 | ₩32,834 | ₩32,834 | ₩32,834 | ₩32,834 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩32,851 | ₩32,851 | ₩32,851 | ₩32,851 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩32,881 | ₩32,881 | ₩32,881 | ₩32,881 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩32,921 | ₩32,921 | ₩32,921 | ₩32,921 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩32,893 | ₩32,893 | ₩32,893 | ₩32,893 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩32,881 | ₩32,928 | ₩32,881 | ₩32,928 | +0.14% | 100 |
|---|
| 2026.04.21 | ₩32,807 | ₩32,807 | ₩32,807 | ₩32,807 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩32,847 | ₩32,847 | ₩32,841 | ₩32,841 | -0.02% | 100 |
|---|
| 2026.04.17 | ₩32,894 | ₩32,894 | ₩32,894 | ₩32,894 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩32,767 | ₩32,767 | ₩32,767 | ₩32,767 | 0.00% | 200 |
|---|
| 2026.04.15 | ₩32,760 | ₩32,760 | ₩32,753 | ₩32,753 | -0.02% | 700 |
|---|
| 2026.04.14 | ₩32,814 | ₩32,814 | ₩32,747 | ₩32,747 | -0.20% | 2.5천 |
|---|
| 2026.04.13 | ₩32,653 | ₩32,707 | ₩32,639 | ₩32,702 | +0.15% | 4.8천 |
|---|
| 2026.04.10 | ₩32,693 | ₩32,693 | ₩32,693 | ₩32,693 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩32,613 | ₩32,653 | ₩32,546 | ₩32,653 | +0.12% | 1.9천 |
|---|
| 2026.04.08 | ₩32,626 | ₩32,626 | ₩32,532 | ₩32,586 | -0.12% | 7천 |
|---|
| 2026.04.07 | ₩32,546 | ₩32,566 | ₩32,519 | ₩32,519 | -0.08% | 1.6천 |
|---|
| 2026.04.06 | ₩32,519 | ₩32,519 | ₩32,519 | ₩32,519 | 0.00% | 2.1천 |
|---|
| 2026.04.02 | ₩32,539 | ₩32,539 | ₩32,539 | ₩32,539 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩32,505 | ₩32,505 | ₩32,505 | ₩32,505 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩32,505 | ₩32,505 | ₩32,505 | ₩32,505 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩32,499 | ₩32,499 | ₩32,499 | ₩32,499 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩32,499 | ₩32,499 | ₩32,499 | ₩32,499 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩32,539 | ₩32,539 | ₩32,539 | ₩32,539 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩32,606 | ₩32,606 | ₩32,606 | ₩32,606 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩32,579 | ₩32,579 | ₩32,579 | ₩32,579 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩32,707 | ₩32,707 | ₩32,656 | ₩32,656 | -0.16% | 400 |
|---|
| 2026.03.20 | ₩32,645 | ₩32,645 | ₩32,645 | ₩32,645 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩32,713 | ₩32,713 | ₩32,713 | ₩32,713 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩32,854 | ₩32,854 | ₩32,799 | ₩32,799 | -0.17% | 1.6천 |
|---|
| 2026.03.17 | ₩33,122 | ₩33,122 | ₩33,122 | ₩33,122 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩33,055 | ₩33,075 | ₩33,055 | ₩33,075 | +0.06% | 200 |
|---|
| 2026.03.13 | ₩32,821 | ₩32,821 | ₩32,821 | ₩32,821 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩32,814 | ₩32,814 | ₩32,814 | ₩32,814 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩32,814 | ₩32,847 | ₩32,814 | ₩32,847 | +0.10% | 1.3천 |
|---|
| 2026.03.10 | ₩32,787 | ₩32,867 | ₩32,787 | ₩32,821 | +0.10% | 1.5천 |
|---|
| 2026.03.09 | ₩32,774 | ₩32,774 | ₩32,767 | ₩32,767 | -0.02% | 100 |
|---|
| 2026.03.06 | ₩32,740 | ₩32,740 | ₩32,740 | ₩32,740 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩32,953 | ₩32,953 | ₩32,953 | ₩32,953 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩33,122 | ₩33,230 | ₩33,122 | ₩33,167 | +0.13% | 300 |
|---|
| 2026.03.03 | ₩32,733 | ₩32,767 | ₩32,733 | ₩32,767 | +0.10% | 100 |
|---|
| 2026.03.02 | ₩32,799 | ₩32,814 | ₩32,799 | ₩32,814 | +0.04% | 900 |
|---|
| 2026.02.27 | ₩32,586 | ₩32,586 | ₩32,586 | ₩32,586 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩32,707 | ₩32,707 | ₩32,707 | ₩32,707 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩32,800 | ₩32,814 | ₩32,787 | ₩32,814 | +0.04% | 900 |
|---|
| 2026.02.24 | ₩32,586 | ₩32,586 | ₩32,586 | ₩32,586 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩32,639 | ₩32,639 | ₩32,639 | ₩32,639 | 0.00% | 6.5천 |
|---|
| 2026.02.20 | ₩32,740 | ₩32,740 | ₩32,740 | ₩32,740 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩32,747 | ₩32,747 | ₩32,740 | ₩32,740 | -0.02% | 4.4천 |
|---|
| 2026.02.18 | ₩32,727 | ₩32,727 | ₩32,727 | ₩32,727 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩32,814 | ₩32,814 | ₩32,807 | ₩32,807 | -0.02% | 400 |
|---|
| 2026.02.13 | ₩32,935 | ₩32,935 | ₩32,935 | ₩32,935 | 0.00% | 200 |
|---|
| 2026.02.12 | ₩32,740 | ₩32,740 | ₩32,740 | ₩32,740 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩32,814 | ₩32,880 | ₩32,814 | ₩32,867 | +0.16% | 900 |
|---|
| 2026.02.10 | ₩32,961 | ₩32,961 | ₩32,961 | ₩32,961 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩33,082 | ₩33,096 | ₩33,082 | ₩33,096 | +0.04% | 200 |
|---|
| 2026.02.06 | ₩33,069 | ₩33,120 | ₩33,069 | ₩33,094 | +0.08% | 9.7천 |
|---|
| 2026.02.05 | ₩33,015 | ₩33,082 | ₩32,881 | ₩32,881 | -0.41% | 500 |
|---|
| 2026.02.04 | ₩33,431 | ₩33,431 | ₩33,357 | ₩33,357 | -0.22% | 300 |
|---|
| 2026.02.03 | ₩33,485 | ₩33,612 | ₩33,485 | ₩33,612 | +0.38% | 400 |
|---|
| 2026.02.02 | ₩33,858 | ₩33,887 | ₩33,774 | ₩33,774 | -0.25% | 2.2천 |
|---|
| 2026.01.30 | ₩34,343 | ₩34,365 | ₩34,115 | ₩34,365 | +0.06% | 4.7만 |
|---|
| 2026.01.29 | ₩34,402 | ₩34,402 | ₩34,402 | ₩34,402 | 0.00% | 300 |
|---|
| 2026.01.28 | ₩34,907 | ₩34,920 | ₩34,860 | ₩34,860 | -0.13% | 1.1천 |
|---|
| 2026.01.27 | ₩34,880 | ₩34,880 | ₩34,880 | ₩34,880 | 0.00% | 600 |
|---|
| 2026.01.26 | ₩34,772 | ₩34,772 | ₩34,705 | ₩34,719 | -0.15% | 2.7천 |
|---|
| 2026.01.23 | ₩34,947 | ₩34,947 | ₩34,873 | ₩34,873 | -0.21% | 1.8천 |
|---|
| 2026.01.22 | ₩34,840 | ₩34,840 | ₩34,840 | ₩34,840 | 0.00% | 1천 |
|---|
| 2026.01.21 | ₩34,907 | ₩34,907 | ₩34,866 | ₩34,880 | -0.08% | 6.1천 |
|---|
| 2026.01.20 | ₩34,806 | ₩34,806 | ₩34,806 | ₩34,806 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩35,155 | ₩35,202 | ₩35,155 | ₩35,182 | +0.08% | 1천 |
|---|
| 2026.01.15 | ₩35,148 | ₩35,148 | ₩35,148 | ₩35,148 | 0.00% | 400 |
|---|
| 2026.01.14 | ₩35,175 | ₩35,269 | ₩35,175 | ₩35,238 | +0.18% | 1.3천 |
|---|
| 2026.01.13 | ₩35,104 | ₩35,135 | ₩35,104 | ₩35,108 | +0.01% | 3.2천 |
|---|
| 2026.01.12 | ₩34,907 | ₩34,907 | ₩34,907 | ₩34,907 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩34,813 | ₩34,826 | ₩34,803 | ₩34,803 | -0.03% | 1.8천 |
|---|
| 2026.01.08 | ₩34,638 | ₩34,799 | ₩34,638 | ₩34,799 | +0.46% | 900 |
|---|
| 2026.01.07 | ₩34,779 | ₩34,826 | ₩34,779 | ₩34,803 | +0.07% | 4.2천 |
|---|
| 2026.01.06 | ₩34,866 | ₩34,873 | ₩34,866 | ₩34,873 | +0.02% | 5.2천 |
|---|
| 2026.01.05 | ₩34,813 | ₩34,962 | ₩34,813 | ₩34,962 | +0.43% | 900 |
|---|
| 2026.01.02 | ₩34,705 | ₩34,759 | ₩34,692 | ₩34,712 | +0.02% | 800 |
|---|
| 2025.12.31 | ₩34,578 | ₩34,578 | ₩34,546 | ₩34,546 | -0.09% | 2천 |
|---|
| 2025.12.30 | ₩34,611 | ₩34,611 | ₩34,591 | ₩34,591 | -0.06% | 1.3천 |
|---|
| 2025.12.29 | ₩34,544 | ₩34,544 | ₩34,524 | ₩34,524 | -0.06% | 600 |
|---|
| 2025.12.26 | ₩34,544 | ₩34,544 | ₩34,518 | ₩34,518 | -0.08% | 400 |
|---|
| 2025.12.24 | ₩34,497 | ₩34,497 | ₩34,497 | ₩34,497 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩34,528 | ₩34,528 | ₩34,528 | ₩34,528 | 0.00% | 400 |
|---|
| 2025.12.22 | ₩34,530 | ₩34,585 | ₩34,530 | ₩34,554 | +0.07% | 1천 |
|---|
| 2025.12.19 | ₩34,558 | ₩34,558 | ₩34,450 | ₩34,511 | -0.14% | 600 |
|---|
| 2025.12.18 | ₩34,330 | ₩34,357 | ₩34,323 | ₩34,323 | -0.02% | 400 |
|---|
| 2025.12.17 | ₩34,357 | ₩34,389 | ₩34,357 | ₩34,389 | +0.09% | 1.2천 |
|---|
| 2025.12.16 | ₩34,438 | ₩34,544 | ₩34,438 | ₩34,491 | +0.15% | 800 |
|---|
| 2025.12.15 | ₩34,383 | ₩34,383 | ₩34,357 | ₩34,357 | -0.08% | 400 |
|---|
| 2025.12.12 | ₩34,605 | ₩34,605 | ₩34,605 | ₩34,605 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩35,363 | ₩35,412 | ₩35,363 | ₩35,412 | +0.14% | 400 |
|---|
| 2025.12.10 | ₩35,557 | ₩35,557 | ₩35,497 | ₩35,497 | -0.17% | 200 |
|---|
| 2025.12.09 | ₩35,490 | ₩35,490 | ₩35,490 | ₩35,490 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩35,255 | ₩35,390 | ₩35,255 | ₩35,390 | +0.38% | 1.3천 |
|---|
| 2025.12.05 | ₩35,262 | ₩35,262 | ₩35,262 | ₩35,262 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩35,402 | ₩35,418 | ₩35,402 | ₩35,418 | +0.05% | 600 |
|---|
| 2025.12.03 | ₩35,376 | ₩35,430 | ₩35,376 | ₩35,430 | +0.15% | 300 |
|---|
| 2025.12.02 | ₩35,306 | ₩35,306 | ₩35,306 | ₩35,306 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩34,946 | ₩34,974 | ₩34,924 | ₩34,974 | +0.08% | 1.4천 |
|---|
| 2025.11.28 | ₩35,276 | ₩35,276 | ₩35,276 | ₩35,276 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩35,195 | ₩35,195 | ₩35,195 | ₩35,195 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩35,021 | ₩35,034 | ₩35,021 | ₩35,034 | +0.04% | 800 |
|---|
| 2025.11.24 | ₩34,866 | ₩35,121 | ₩34,866 | ₩35,121 | +0.73% | 200 |
|---|
| 2025.11.21 | ₩34,778 | ₩34,840 | ₩34,778 | ₩34,840 | +0.18% | 100 |
|---|
| 2025.11.20 | ₩34,974 | ₩34,974 | ₩34,974 | ₩34,974 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩35,068 | ₩35,148 | ₩35,041 | ₩35,125 | +0.16% | 1천 |
|---|
| 2025.11.18 | ₩35,301 | ₩35,309 | ₩35,301 | ₩35,309 | +0.02% | 200 |
|---|
| 2025.11.17 | ₩35,255 | ₩35,255 | ₩35,235 | ₩35,235 | -0.06% | 4천 |
|---|
| 2025.11.14 | ₩35,356 | ₩35,356 | ₩35,356 | ₩35,356 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩35,514 | ₩35,514 | ₩35,514 | ₩35,514 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩35,671 | ₩35,671 | ₩35,643 | ₩35,643 | -0.08% | 700 |
|---|
| 2025.11.11 | ₩35,682 | ₩35,682 | ₩35,682 | ₩35,682 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩35,685 | ₩35,765 | ₩35,671 | ₩35,765 | +0.23% | 1.3천 |
|---|
| 2025.11.07 | ₩35,658 | ₩35,658 | ₩35,658 | ₩35,658 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩35,571 | ₩35,571 | ₩35,571 | ₩35,571 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩35,631 | ₩35,712 | ₩35,631 | ₩35,658 | +0.08% | 3.3천 |
|---|
| 2025.11.04 | ₩35,725 | ₩35,725 | ₩35,524 | ₩35,524 | -0.56% | 5.3천 |
|---|
| 2025.11.03 | ₩35,819 | ₩35,819 | ₩35,725 | ₩35,750 | -0.19% | 2.2천 |
|---|
| 2025.10.31 | ₩35,839 | ₩35,839 | ₩35,839 | ₩35,839 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩35,792 | ₩35,804 | ₩35,740 | ₩35,740 | -0.15% | 500 |
|---|
| 2025.10.29 | ₩35,886 | ₩35,886 | ₩35,859 | ₩35,859 | -0.07% | 1천 |
|---|
| 2025.10.28 | ₩35,993 | ₩35,993 | ₩35,933 | ₩35,933 | -0.17% | 300 |
|---|
| 2025.10.27 | ₩35,886 | ₩35,919 | ₩35,886 | ₩35,919 | +0.09% | 800 |
|---|
| 2025.10.24 | ₩35,792 | ₩35,819 | ₩35,792 | ₩35,819 | +0.07% | 2.6천 |
|---|
| 2025.10.23 | ₩35,717 | ₩35,717 | ₩35,712 | ₩35,712 | -0.02% | 900 |
|---|
| 2025.10.22 | ₩35,685 | ₩35,685 | ₩35,658 | ₩35,658 | -0.08% | 6.9천 |
|---|
| 2025.10.21 | ₩35,746 | ₩35,746 | ₩35,738 | ₩35,738 | -0.02% | 300 |
|---|
| 2025.10.20 | ₩35,779 | ₩35,779 | ₩35,725 | ₩35,725 | -0.15% | 500 |
|---|
| 2025.10.17 | ₩35,483 | ₩35,557 | ₩35,483 | ₩35,557 | +0.21% | 1천 |
|---|
| 2025.10.16 | ₩35,619 | ₩35,619 | ₩35,577 | ₩35,611 | -0.02% | 700 |
|---|
| 2025.10.15 | ₩35,718 | ₩35,722 | ₩35,705 | ₩35,705 | -0.04% | 400 |
|---|
| 2025.10.14 | ₩35,644 | ₩35,733 | ₩35,644 | ₩35,733 | +0.25% | 600 |
|---|
| 2025.10.13 | ₩35,832 | ₩35,899 | ₩35,832 | ₩35,832 | 0.00% | 1.2만 |
|---|
| 2025.10.10 | ₩35,852 | ₩35,852 | ₩35,852 | ₩35,852 | 0.00% | 100 |
|---|