시장 데이터를 불러오는 중
전체 종목
Calamos Bitcoin Structured Alt Protection ETF - April 과거 주가
Calamos Bitcoin Structured Alt Protection ETF - April · CBOA · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Calamos Bitcoin Structured Alt Protection ETF - April · CBOA · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩33,694 | ₩33,694 | ₩33,694 | ₩33,694 | 0.00% | 100 |
| 2026.10.08 | ₩33,640 | ₩33,640 | ₩33,640 | ₩33,640 | 0.00% | 100 |
| 2026.10.07 | ₩33,667 | ₩33,667 | ₩33,667 | ₩33,667 | 0.00% | 100 |
| 2026.10.06 | ₩33,794 | ₩33,794 | ₩33,794 | ₩33,794 | 0.00% | 100 |
| 2026.10.05 | ₩33,781 | ₩33,781 | ₩33,781 | ₩33,781 | 0.00% | 300 |
| 2026.10.02 | ₩33,734 | ₩33,734 | ₩33,734 | ₩33,734 | 0.00% | 100 |
| 2026.10.01 | ₩33,667 | ₩33,741 | ₩33,667 | ₩33,741 | +0.22% | 200 |
| 2026.09.30 | ₩33,674 | ₩33,674 | ₩33,674 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩33,674 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩33,647 | ₩33,647 | ₩33,647 | ₩33,647 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩33,586 | ₩33,586 | ₩33,586 | ₩33,586 | 0.00% | 700 |
|---|
| 2026.09.25 | ₩33,647 | ₩33,647 | ₩33,647 | ₩33,647 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩33,600 | ₩33,633 | ₩33,600 | ₩33,633 | +0.10% | 200 |
|---|
| 2026.09.23 | ₩33,620 | ₩33,620 | ₩33,620 | ₩33,620 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩33,687 | ₩33,687 | ₩33,687 | ₩33,687 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩33,687 | ₩33,687 | ₩33,687 | ₩33,687 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩33,506 | ₩33,506 | ₩33,506 | ₩33,506 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩33,298 | ₩33,298 | ₩33,298 | ₩33,298 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩33,238 | ₩33,238 | ₩33,238 | ₩33,238 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩33,235 | ₩33,235 | ₩33,235 | ₩33,235 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩33,318 | ₩33,358 | ₩33,305 | ₩33,358 | +0.12% | 2.9천 |
|---|
| 2026.09.11 | ₩33,298 | ₩33,298 | ₩33,298 | ₩33,298 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩33,271 | ₩33,271 | ₩33,271 | ₩33,271 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩33,305 | ₩33,305 | ₩33,305 | ₩33,305 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩33,311 | ₩33,311 | ₩33,311 | ₩33,311 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩33,372 | ₩33,372 | ₩33,372 | ₩33,372 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩33,432 | ₩33,432 | ₩33,432 | ₩33,432 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩33,263 | ₩33,263 | ₩33,263 | ₩33,263 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩33,264 | ₩33,264 | ₩33,264 | ₩33,264 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩33,238 | ₩33,322 | ₩33,238 | ₩33,322 | +0.25% | 500 |
|---|
| 2026.08.28 | ₩33,251 | ₩33,251 | ₩33,251 | ₩33,251 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩33,385 | ₩33,385 | ₩33,338 | ₩33,338 | -0.14% | 600 |
|---|
| 2026.08.26 | ₩33,278 | ₩33,278 | ₩33,278 | ₩33,278 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩33,271 | ₩33,305 | ₩33,271 | ₩33,305 | +0.10% | 100 |
|---|
| 2026.08.24 | ₩33,251 | ₩33,251 | ₩33,251 | ₩33,251 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩33,189 | ₩33,189 | ₩33,189 | ₩33,189 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩32,996 | ₩32,996 | ₩32,996 | ₩32,996 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩32,782 | ₩32,782 | ₩32,782 | ₩32,782 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩32,580 | ₩32,580 | ₩32,580 | ₩32,580 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩32,567 | ₩32,567 | ₩32,543 | ₩32,543 | -0.07% | 600 |
|---|
| 2026.08.14 | ₩32,433 | ₩32,473 | ₩32,433 | ₩32,473 | +0.12% | 100 |
|---|
| 2026.08.13 | ₩32,487 | ₩32,540 | ₩32,487 | ₩32,540 | +0.17% | 2.1천 |
|---|
| 2026.08.12 | ₩32,473 | ₩32,507 | ₩32,473 | ₩32,507 | +0.10% | 100 |
|---|
| 2026.08.11 | ₩32,487 | ₩32,487 | ₩32,487 | ₩32,487 | 0.00% | 200 |
|---|
| 2026.08.10 | ₩32,500 | ₩32,540 | ₩32,500 | ₩32,540 | +0.12% | 100 |
|---|
| 2026.08.07 | ₩32,580 | ₩32,580 | ₩32,580 | ₩32,580 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩32,513 | ₩32,513 | ₩32,513 | ₩32,513 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩32,540 | ₩32,540 | ₩32,540 | ₩32,540 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩32,513 | ₩32,513 | ₩32,513 | ₩32,513 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩32,500 | ₩32,507 | ₩32,446 | ₩32,507 | +0.02% | 5.6천 |
|---|
| 2026.07.31 | ₩32,445 | ₩32,445 | ₩32,445 | ₩32,445 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩32,513 | ₩32,594 | ₩32,487 | ₩32,540 | +0.08% | 1.3만 |
|---|
| 2026.07.29 | ₩32,393 | ₩32,473 | ₩32,393 | ₩32,419 | +0.08% | 1만 |
|---|
| 2026.07.28 | ₩32,453 | ₩32,453 | ₩32,453 | ₩32,453 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩32,500 | ₩32,500 | ₩32,500 | ₩32,500 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩32,460 | ₩32,460 | ₩32,460 | ₩32,460 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩32,453 | ₩32,453 | ₩32,453 | ₩32,453 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩32,513 | ₩32,513 | ₩32,513 | ₩32,513 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩32,567 | ₩32,567 | ₩32,567 | ₩32,567 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩32,513 | ₩32,513 | ₩32,513 | ₩32,513 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩32,406 | ₩32,453 | ₩32,406 | ₩32,453 | +0.14% | 300 |
|---|
| 2026.07.16 | ₩32,446 | ₩32,446 | ₩32,446 | ₩32,446 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩32,487 | ₩32,507 | ₩32,487 | ₩32,507 | +0.06% | 100 |
|---|
| 2026.07.14 | ₩32,433 | ₩32,440 | ₩32,393 | ₩32,440 | +0.02% | 4.4천 |
|---|
| 2026.07.13 | ₩32,305 | ₩32,305 | ₩32,305 | ₩32,305 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩32,413 | ₩32,413 | ₩32,413 | ₩32,413 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩32,359 | ₩32,359 | ₩32,359 | ₩32,359 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩32,300 | ₩32,300 | ₩32,300 | ₩32,300 | 0.00% | 700 |
|---|
| 2026.07.07 | ₩32,446 | ₩32,446 | ₩32,383 | ₩32,383 | -0.19% | 500 |
|---|
| 2026.07.06 | ₩32,399 | ₩32,399 | ₩32,399 | ₩32,399 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩32,292 | ₩32,292 | ₩32,292 | ₩32,292 | 0.00% | 200 |
|---|
| 2026.07.01 | ₩32,245 | ₩32,245 | ₩32,205 | ₩32,205 | -0.12% | 600 |
|---|
| 2026.06.30 | ₩32,084 | ₩32,118 | ₩32,071 | ₩32,091 | +0.02% | 3천 |
|---|
| 2026.06.29 | ₩32,185 | ₩32,185 | ₩32,111 | ₩32,178 | -0.02% | 6.5천 |
|---|
| 2026.06.26 | ₩32,259 | ₩32,259 | ₩32,151 | ₩32,205 | -0.17% | 1.8천 |
|---|
| 2026.06.25 | ₩32,259 | ₩32,259 | ₩32,191 | ₩32,193 | -0.20% | 600 |
|---|
| 2026.06.24 | ₩32,252 | ₩32,252 | ₩32,138 | ₩32,191 | -0.19% | 500 |
|---|
| 2026.06.23 | ₩32,352 | ₩32,352 | ₩32,285 | ₩32,285 | -0.21% | 700 |
|---|
| 2026.06.22 | ₩32,419 | ₩32,419 | ₩32,419 | ₩32,419 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩32,366 | ₩32,366 | ₩32,366 | ₩32,366 | 0.00% | 1천 |
|---|
| 2026.06.17 | ₩32,366 | ₩32,366 | ₩32,366 | ₩32,366 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩32,453 | ₩32,453 | ₩32,453 | ₩32,453 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩32,567 | ₩32,567 | ₩32,520 | ₩32,520 | -0.14% | 100 |
|---|
| 2026.06.12 | ₩32,399 | ₩32,399 | ₩32,399 | ₩32,399 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩32,393 | ₩32,393 | ₩32,359 | ₩32,379 | -0.04% | 300 |
|---|
| 2026.06.10 | ₩32,292 | ₩32,292 | ₩32,292 | ₩32,292 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩32,292 | ₩32,292 | ₩32,292 | ₩32,292 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩32,359 | ₩32,359 | ₩32,359 | ₩32,359 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩32,232 | ₩32,232 | ₩32,183 | ₩32,183 | -0.15% | 200 |
|---|
| 2026.06.04 | ₩32,393 | ₩32,419 | ₩32,379 | ₩32,379 | -0.04% | 600 |
|---|
| 2026.06.03 | ₩32,497 | ₩32,497 | ₩32,446 | ₩32,446 | -0.16% | 200 |
|---|
| 2026.06.02 | ₩32,634 | ₩32,634 | ₩32,507 | ₩32,507 | -0.39% | 700 |
|---|
| 2026.06.01 | ₩32,694 | ₩32,755 | ₩32,688 | ₩32,737 | +0.13% | 1.8천 |
|---|
| 2026.05.29 | ₩32,855 | ₩32,855 | ₩32,838 | ₩32,838 | -0.05% | 200 |
|---|
| 2026.05.28 | ₩32,849 | ₩32,849 | ₩32,728 | ₩32,815 | -0.10% | 2.3천 |
|---|
| 2026.05.27 | ₩32,835 | ₩32,869 | ₩32,835 | ₩32,869 | +0.10% | 200 |
|---|
| 2026.05.26 | ₩32,916 | ₩32,916 | ₩32,916 | ₩32,916 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩32,902 | ₩32,902 | ₩32,894 | ₩32,894 | -0.02% | 2.3천 |
|---|
| 2026.05.21 | ₩32,929 | ₩32,955 | ₩32,902 | ₩32,955 | +0.08% | 5천 |
|---|
| 2026.05.20 | ₩32,956 | ₩32,956 | ₩32,956 | ₩32,956 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩32,862 | ₩32,914 | ₩32,862 | ₩32,914 | +0.16% | 200 |
|---|
| 2026.05.18 | ₩32,849 | ₩32,902 | ₩32,849 | ₩32,902 | +0.16% | 1.4천 |
|---|
| 2026.05.15 | ₩32,943 | ₩33,010 | ₩32,929 | ₩32,969 | +0.08% | 2.3천 |
|---|
| 2026.05.14 | ₩33,023 | ₩33,043 | ₩32,996 | ₩33,043 | +0.06% | 1.2천 |
|---|
| 2026.05.13 | ₩32,956 | ₩32,996 | ₩32,956 | ₩32,996 | +0.12% | 200 |
|---|
| 2026.05.12 | ₩32,984 | ₩33,023 | ₩32,984 | ₩33,023 | +0.12% | 400 |
|---|
| 2026.05.11 | ₩33,090 | ₩33,090 | ₩33,077 | ₩33,077 | -0.04% | 100 |
|---|
| 2026.05.08 | ₩33,023 | ₩33,023 | ₩33,023 | ₩33,023 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩33,144 | ₩33,144 | ₩33,016 | ₩33,016 | -0.38% | 1.2천 |
|---|
| 2026.05.06 | ₩33,043 | ₩33,043 | ₩33,039 | ₩33,039 | -0.01% | 1.4천 |
|---|
| 2026.05.05 | ₩33,023 | ₩33,023 | ₩33,023 | ₩33,023 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩33,023 | ₩33,023 | ₩32,990 | ₩32,990 | -0.10% | 2.2천 |
|---|
| 2026.05.01 | ₩33,050 | ₩33,050 | ₩32,929 | ₩32,943 | -0.32% | 700 |
|---|
| 2026.04.30 | ₩32,902 | ₩32,902 | ₩32,871 | ₩32,871 | -0.09% | 2천 |
|---|
| 2026.04.29 | ₩32,829 | ₩32,829 | ₩32,829 | ₩32,829 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩32,846 | ₩32,846 | ₩32,846 | ₩32,846 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩32,876 | ₩32,876 | ₩32,876 | ₩32,876 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩32,916 | ₩32,916 | ₩32,916 | ₩32,916 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩32,888 | ₩32,888 | ₩32,888 | ₩32,888 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩32,876 | ₩32,922 | ₩32,876 | ₩32,922 | +0.14% | 100 |
|---|
| 2026.04.21 | ₩32,802 | ₩32,802 | ₩32,802 | ₩32,802 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩32,842 | ₩32,842 | ₩32,835 | ₩32,835 | -0.02% | 100 |
|---|
| 2026.04.17 | ₩32,889 | ₩32,889 | ₩32,889 | ₩32,889 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩32,761 | ₩32,761 | ₩32,761 | ₩32,761 | 0.00% | 200 |
|---|
| 2026.04.15 | ₩32,755 | ₩32,755 | ₩32,748 | ₩32,748 | -0.02% | 700 |
|---|
| 2026.04.14 | ₩32,808 | ₩32,808 | ₩32,741 | ₩32,741 | -0.20% | 2.5천 |
|---|
| 2026.04.13 | ₩32,647 | ₩32,701 | ₩32,634 | ₩32,697 | +0.15% | 4.8천 |
|---|
| 2026.04.10 | ₩32,688 | ₩32,688 | ₩32,688 | ₩32,688 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩32,607 | ₩32,647 | ₩32,540 | ₩32,647 | +0.12% | 1.9천 |
|---|
| 2026.04.08 | ₩32,621 | ₩32,621 | ₩32,527 | ₩32,580 | -0.12% | 7천 |
|---|
| 2026.04.07 | ₩32,540 | ₩32,560 | ₩32,513 | ₩32,513 | -0.08% | 1.6천 |
|---|
| 2026.04.06 | ₩32,513 | ₩32,513 | ₩32,513 | ₩32,513 | 0.00% | 2.1천 |
|---|
| 2026.04.02 | ₩32,533 | ₩32,533 | ₩32,533 | ₩32,533 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩32,500 | ₩32,500 | ₩32,500 | ₩32,500 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩32,500 | ₩32,500 | ₩32,500 | ₩32,500 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩32,493 | ₩32,493 | ₩32,493 | ₩32,493 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩32,493 | ₩32,493 | ₩32,493 | ₩32,493 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩32,533 | ₩32,533 | ₩32,533 | ₩32,533 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩32,601 | ₩32,601 | ₩32,601 | ₩32,601 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩32,574 | ₩32,574 | ₩32,574 | ₩32,574 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩32,701 | ₩32,701 | ₩32,650 | ₩32,650 | -0.16% | 400 |
|---|
| 2026.03.20 | ₩32,639 | ₩32,639 | ₩32,639 | ₩32,639 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩32,708 | ₩32,708 | ₩32,708 | ₩32,708 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩32,849 | ₩32,849 | ₩32,794 | ₩32,794 | -0.17% | 1.6천 |
|---|
| 2026.03.17 | ₩33,117 | ₩33,117 | ₩33,117 | ₩33,117 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩33,050 | ₩33,070 | ₩33,050 | ₩33,070 | +0.06% | 200 |
|---|
| 2026.03.13 | ₩32,815 | ₩32,815 | ₩32,815 | ₩32,815 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩32,808 | ₩32,808 | ₩32,808 | ₩32,808 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩32,808 | ₩32,842 | ₩32,808 | ₩32,842 | +0.10% | 1.3천 |
|---|
| 2026.03.10 | ₩32,782 | ₩32,862 | ₩32,782 | ₩32,815 | +0.10% | 1.5천 |
|---|
| 2026.03.09 | ₩32,768 | ₩32,768 | ₩32,761 | ₩32,761 | -0.02% | 100 |
|---|
| 2026.03.06 | ₩32,735 | ₩32,735 | ₩32,735 | ₩32,735 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩32,948 | ₩32,948 | ₩32,948 | ₩32,948 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩33,117 | ₩33,224 | ₩33,117 | ₩33,161 | +0.13% | 300 |
|---|
| 2026.03.03 | ₩32,728 | ₩32,761 | ₩32,728 | ₩32,761 | +0.10% | 100 |
|---|
| 2026.03.02 | ₩32,794 | ₩32,808 | ₩32,794 | ₩32,808 | +0.04% | 900 |
|---|
| 2026.02.27 | ₩32,580 | ₩32,580 | ₩32,580 | ₩32,580 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩32,701 | ₩32,701 | ₩32,701 | ₩32,701 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩32,795 | ₩32,808 | ₩32,782 | ₩32,808 | +0.04% | 900 |
|---|
| 2026.02.24 | ₩32,580 | ₩32,580 | ₩32,580 | ₩32,580 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩32,634 | ₩32,634 | ₩32,634 | ₩32,634 | 0.00% | 6.5천 |
|---|
| 2026.02.20 | ₩32,735 | ₩32,735 | ₩32,735 | ₩32,735 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩32,741 | ₩32,741 | ₩32,735 | ₩32,735 | -0.02% | 4.4천 |
|---|
| 2026.02.18 | ₩32,721 | ₩32,721 | ₩32,721 | ₩32,721 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩32,808 | ₩32,808 | ₩32,802 | ₩32,802 | -0.02% | 400 |
|---|
| 2026.02.13 | ₩32,929 | ₩32,929 | ₩32,929 | ₩32,929 | 0.00% | 200 |
|---|
| 2026.02.12 | ₩32,735 | ₩32,735 | ₩32,735 | ₩32,735 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩32,808 | ₩32,874 | ₩32,808 | ₩32,862 | +0.16% | 900 |
|---|
| 2026.02.10 | ₩32,956 | ₩32,956 | ₩32,956 | ₩32,956 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩33,077 | ₩33,090 | ₩33,077 | ₩33,090 | +0.04% | 200 |
|---|
| 2026.02.06 | ₩33,063 | ₩33,114 | ₩33,063 | ₩33,089 | +0.08% | 9.7천 |
|---|
| 2026.02.05 | ₩33,010 | ₩33,077 | ₩32,876 | ₩32,876 | -0.41% | 500 |
|---|
| 2026.02.04 | ₩33,425 | ₩33,425 | ₩33,352 | ₩33,352 | -0.22% | 300 |
|---|
| 2026.02.03 | ₩33,479 | ₩33,607 | ₩33,479 | ₩33,607 | +0.38% | 400 |
|---|
| 2026.02.02 | ₩33,852 | ₩33,881 | ₩33,769 | ₩33,769 | -0.25% | 2.2천 |
|---|
| 2026.01.30 | ₩34,338 | ₩34,359 | ₩34,110 | ₩34,359 | +0.06% | 4.7만 |
|---|
| 2026.01.29 | ₩34,397 | ₩34,397 | ₩34,397 | ₩34,397 | 0.00% | 300 |
|---|
| 2026.01.28 | ₩34,901 | ₩34,914 | ₩34,854 | ₩34,854 | -0.13% | 1.1천 |
|---|
| 2026.01.27 | ₩34,874 | ₩34,874 | ₩34,874 | ₩34,874 | 0.00% | 600 |
|---|
| 2026.01.26 | ₩34,767 | ₩34,767 | ₩34,700 | ₩34,713 | -0.15% | 2.7천 |
|---|
| 2026.01.23 | ₩34,941 | ₩34,941 | ₩34,867 | ₩34,867 | -0.21% | 1.8천 |
|---|
| 2026.01.22 | ₩34,834 | ₩34,834 | ₩34,834 | ₩34,834 | 0.00% | 1천 |
|---|
| 2026.01.21 | ₩34,901 | ₩34,901 | ₩34,861 | ₩34,874 | -0.08% | 6.1천 |
|---|
| 2026.01.20 | ₩34,800 | ₩34,800 | ₩34,800 | ₩34,800 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩35,149 | ₩35,196 | ₩35,149 | ₩35,176 | +0.08% | 1천 |
|---|
| 2026.01.15 | ₩35,142 | ₩35,142 | ₩35,142 | ₩35,142 | 0.00% | 400 |
|---|
| 2026.01.14 | ₩35,169 | ₩35,263 | ₩35,169 | ₩35,232 | +0.18% | 1.3천 |
|---|
| 2026.01.13 | ₩35,098 | ₩35,129 | ₩35,098 | ₩35,102 | +0.01% | 3.2천 |
|---|
| 2026.01.12 | ₩34,901 | ₩34,901 | ₩34,901 | ₩34,901 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩34,807 | ₩34,820 | ₩34,798 | ₩34,798 | -0.03% | 1.8천 |
|---|
| 2026.01.08 | ₩34,633 | ₩34,794 | ₩34,633 | ₩34,794 | +0.46% | 900 |
|---|
| 2026.01.07 | ₩34,773 | ₩34,820 | ₩34,773 | ₩34,798 | +0.07% | 4.2천 |
|---|
| 2026.01.06 | ₩34,861 | ₩34,867 | ₩34,861 | ₩34,867 | +0.02% | 5.2천 |
|---|
| 2026.01.05 | ₩34,807 | ₩34,956 | ₩34,807 | ₩34,956 | +0.43% | 900 |
|---|
| 2026.01.02 | ₩34,700 | ₩34,753 | ₩34,686 | ₩34,706 | +0.02% | 800 |
|---|
| 2025.12.31 | ₩34,572 | ₩34,572 | ₩34,540 | ₩34,540 | -0.09% | 2천 |
|---|
| 2025.12.30 | ₩34,606 | ₩34,606 | ₩34,586 | ₩34,586 | -0.06% | 1.3천 |
|---|
| 2025.12.29 | ₩34,539 | ₩34,539 | ₩34,519 | ₩34,519 | -0.06% | 600 |
|---|
| 2025.12.26 | ₩34,539 | ₩34,539 | ₩34,512 | ₩34,512 | -0.08% | 400 |
|---|
| 2025.12.24 | ₩34,492 | ₩34,492 | ₩34,492 | ₩34,492 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩34,523 | ₩34,523 | ₩34,523 | ₩34,523 | 0.00% | 400 |
|---|
| 2025.12.22 | ₩34,524 | ₩34,579 | ₩34,524 | ₩34,548 | +0.07% | 1천 |
|---|
| 2025.12.19 | ₩34,552 | ₩34,552 | ₩34,445 | ₩34,505 | -0.14% | 600 |
|---|
| 2025.12.18 | ₩34,324 | ₩34,351 | ₩34,317 | ₩34,317 | -0.02% | 400 |
|---|
| 2025.12.17 | ₩34,351 | ₩34,383 | ₩34,351 | ₩34,383 | +0.09% | 1.2천 |
|---|
| 2025.12.16 | ₩34,433 | ₩34,539 | ₩34,433 | ₩34,485 | +0.15% | 800 |
|---|
| 2025.12.15 | ₩34,378 | ₩34,378 | ₩34,351 | ₩34,351 | -0.08% | 400 |
|---|
| 2025.12.12 | ₩34,599 | ₩34,599 | ₩34,599 | ₩34,599 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩35,357 | ₩35,407 | ₩35,357 | ₩35,407 | +0.14% | 400 |
|---|
| 2025.12.10 | ₩35,551 | ₩35,551 | ₩35,491 | ₩35,491 | -0.17% | 200 |
|---|
| 2025.12.09 | ₩35,484 | ₩35,484 | ₩35,484 | ₩35,484 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩35,250 | ₩35,384 | ₩35,250 | ₩35,384 | +0.38% | 1.3천 |
|---|
| 2025.12.05 | ₩35,256 | ₩35,256 | ₩35,256 | ₩35,256 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩35,396 | ₩35,412 | ₩35,396 | ₩35,412 | +0.05% | 600 |
|---|
| 2025.12.03 | ₩35,370 | ₩35,424 | ₩35,370 | ₩35,424 | +0.15% | 300 |
|---|
| 2025.12.02 | ₩35,301 | ₩35,301 | ₩35,301 | ₩35,301 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩34,940 | ₩34,968 | ₩34,918 | ₩34,968 | +0.08% | 1.4천 |
|---|
| 2025.11.28 | ₩35,270 | ₩35,270 | ₩35,270 | ₩35,270 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩35,189 | ₩35,189 | ₩35,189 | ₩35,189 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩35,015 | ₩35,028 | ₩35,015 | ₩35,028 | +0.04% | 800 |
|---|
| 2025.11.24 | ₩34,861 | ₩35,115 | ₩34,861 | ₩35,115 | +0.73% | 200 |
|---|
| 2025.11.21 | ₩34,772 | ₩34,834 | ₩34,772 | ₩34,834 | +0.18% | 100 |
|---|
| 2025.11.20 | ₩34,968 | ₩34,968 | ₩34,968 | ₩34,968 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩35,062 | ₩35,142 | ₩35,035 | ₩35,120 | +0.16% | 1천 |
|---|
| 2025.11.18 | ₩35,295 | ₩35,303 | ₩35,295 | ₩35,303 | +0.02% | 200 |
|---|
| 2025.11.17 | ₩35,250 | ₩35,250 | ₩35,230 | ₩35,230 | -0.06% | 4천 |
|---|
| 2025.11.14 | ₩35,350 | ₩35,350 | ₩35,350 | ₩35,350 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩35,508 | ₩35,508 | ₩35,508 | ₩35,508 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩35,665 | ₩35,665 | ₩35,637 | ₩35,637 | -0.08% | 700 |
|---|
| 2025.11.11 | ₩35,676 | ₩35,676 | ₩35,676 | ₩35,676 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩35,679 | ₩35,759 | ₩35,665 | ₩35,759 | +0.23% | 1.3천 |
|---|
| 2025.11.07 | ₩35,652 | ₩35,652 | ₩35,652 | ₩35,652 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩35,565 | ₩35,565 | ₩35,565 | ₩35,565 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩35,625 | ₩35,706 | ₩35,625 | ₩35,652 | +0.08% | 3.3천 |
|---|
| 2025.11.04 | ₩35,719 | ₩35,719 | ₩35,518 | ₩35,518 | -0.56% | 5.3천 |
|---|
| 2025.11.03 | ₩35,813 | ₩35,813 | ₩35,719 | ₩35,745 | -0.19% | 2.2천 |
|---|
| 2025.10.31 | ₩35,833 | ₩35,833 | ₩35,833 | ₩35,833 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩35,786 | ₩35,798 | ₩35,734 | ₩35,734 | -0.15% | 500 |
|---|
| 2025.10.29 | ₩35,880 | ₩35,880 | ₩35,853 | ₩35,853 | -0.07% | 1천 |
|---|
| 2025.10.28 | ₩35,987 | ₩35,987 | ₩35,927 | ₩35,927 | -0.17% | 300 |
|---|
| 2025.10.27 | ₩35,880 | ₩35,914 | ₩35,880 | ₩35,914 | +0.09% | 800 |
|---|
| 2025.10.24 | ₩35,786 | ₩35,813 | ₩35,786 | ₩35,813 | +0.07% | 2.6천 |
|---|
| 2025.10.23 | ₩35,711 | ₩35,711 | ₩35,706 | ₩35,706 | -0.02% | 900 |
|---|
| 2025.10.22 | ₩35,679 | ₩35,679 | ₩35,652 | ₩35,652 | -0.08% | 6.9천 |
|---|
| 2025.10.21 | ₩35,741 | ₩35,741 | ₩35,732 | ₩35,732 | -0.02% | 300 |
|---|
| 2025.10.20 | ₩35,773 | ₩35,773 | ₩35,719 | ₩35,719 | -0.15% | 500 |
|---|
| 2025.10.17 | ₩35,478 | ₩35,551 | ₩35,478 | ₩35,551 | +0.21% | 1천 |
|---|
| 2025.10.16 | ₩35,613 | ₩35,613 | ₩35,572 | ₩35,605 | -0.02% | 700 |
|---|
| 2025.10.15 | ₩35,712 | ₩35,716 | ₩35,699 | ₩35,699 | -0.04% | 400 |
|---|
| 2025.10.14 | ₩35,639 | ₩35,727 | ₩35,639 | ₩35,727 | +0.25% | 600 |
|---|
| 2025.10.13 | ₩35,826 | ₩35,893 | ₩35,826 | ₩35,826 | 0.00% | 1.2만 |
|---|
| 2025.10.10 | ₩35,847 | ₩35,847 | ₩35,847 | ₩35,847 | 0.00% | 100 |
|---|