시장 데이터를 불러오는 중
전체 종목
Calamos Bitcoin Structured Alt Protection ETF - April 과거 주가
Calamos Bitcoin Structured Alt Protection ETF - April · CBOA · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Calamos Bitcoin Structured Alt Protection ETF - April · CBOA · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩33,661 | ₩33,661 | ₩33,661 | ₩33,661 | 0.00% | 100 |
| 2026.10.08 | ₩33,608 | ₩33,608 | ₩33,608 | ₩33,608 | 0.00% | 100 |
| 2026.10.07 | ₩33,635 | ₩33,635 | ₩33,635 | ₩33,635 | 0.00% | 100 |
| 2026.10.06 | ₩33,762 | ₩33,762 | ₩33,762 | ₩33,762 | 0.00% | 100 |
| 2026.10.05 | ₩33,748 | ₩33,748 | ₩33,748 | ₩33,748 | 0.00% | 300 |
| 2026.10.02 | ₩33,702 | ₩33,702 | ₩33,702 | ₩33,702 | 0.00% | 100 |
| 2026.10.01 | ₩33,635 | ₩33,708 | ₩33,635 | ₩33,708 | +0.22% | 200 |
| 2026.09.30 | ₩33,641 | ₩33,641 | ₩33,641 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩33,641 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩33,614 | ₩33,614 | ₩33,614 | ₩33,614 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩33,554 | ₩33,554 | ₩33,554 | ₩33,554 | 0.00% | 700 |
|---|
| 2026.09.25 | ₩33,614 | ₩33,614 | ₩33,614 | ₩33,614 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩33,567 | ₩33,601 | ₩33,567 | ₩33,601 | +0.10% | 200 |
|---|
| 2026.09.23 | ₩33,588 | ₩33,588 | ₩33,588 | ₩33,588 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩33,655 | ₩33,655 | ₩33,655 | ₩33,655 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩33,655 | ₩33,655 | ₩33,655 | ₩33,655 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩33,474 | ₩33,474 | ₩33,474 | ₩33,474 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩33,266 | ₩33,266 | ₩33,266 | ₩33,266 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩33,206 | ₩33,206 | ₩33,206 | ₩33,206 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩33,203 | ₩33,203 | ₩33,203 | ₩33,203 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩33,286 | ₩33,326 | ₩33,273 | ₩33,326 | +0.12% | 2.9천 |
|---|
| 2026.09.11 | ₩33,266 | ₩33,266 | ₩33,266 | ₩33,266 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩33,239 | ₩33,239 | ₩33,239 | ₩33,239 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩33,273 | ₩33,273 | ₩33,273 | ₩33,273 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩33,279 | ₩33,279 | ₩33,279 | ₩33,279 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩33,340 | ₩33,340 | ₩33,340 | ₩33,340 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩33,400 | ₩33,400 | ₩33,400 | ₩33,400 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩33,231 | ₩33,231 | ₩33,231 | ₩33,231 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩33,232 | ₩33,232 | ₩33,232 | ₩33,232 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩33,206 | ₩33,290 | ₩33,206 | ₩33,290 | +0.25% | 500 |
|---|
| 2026.08.28 | ₩33,219 | ₩33,219 | ₩33,219 | ₩33,219 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩33,353 | ₩33,353 | ₩33,306 | ₩33,306 | -0.14% | 600 |
|---|
| 2026.08.26 | ₩33,246 | ₩33,246 | ₩33,246 | ₩33,246 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩33,239 | ₩33,273 | ₩33,239 | ₩33,273 | +0.10% | 100 |
|---|
| 2026.08.24 | ₩33,219 | ₩33,219 | ₩33,219 | ₩33,219 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩33,157 | ₩33,157 | ₩33,157 | ₩33,157 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩32,964 | ₩32,964 | ₩32,964 | ₩32,964 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩32,750 | ₩32,750 | ₩32,750 | ₩32,750 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩32,549 | ₩32,549 | ₩32,549 | ₩32,549 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩32,536 | ₩32,536 | ₩32,512 | ₩32,512 | -0.07% | 600 |
|---|
| 2026.08.14 | ₩32,402 | ₩32,442 | ₩32,402 | ₩32,442 | +0.12% | 100 |
|---|
| 2026.08.13 | ₩32,455 | ₩32,509 | ₩32,455 | ₩32,509 | +0.17% | 2.1천 |
|---|
| 2026.08.12 | ₩32,442 | ₩32,475 | ₩32,442 | ₩32,475 | +0.10% | 100 |
|---|
| 2026.08.11 | ₩32,455 | ₩32,455 | ₩32,455 | ₩32,455 | 0.00% | 200 |
|---|
| 2026.08.10 | ₩32,469 | ₩32,509 | ₩32,469 | ₩32,509 | +0.12% | 100 |
|---|
| 2026.08.07 | ₩32,549 | ₩32,549 | ₩32,549 | ₩32,549 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩32,482 | ₩32,482 | ₩32,482 | ₩32,482 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩32,509 | ₩32,509 | ₩32,509 | ₩32,509 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩32,482 | ₩32,482 | ₩32,482 | ₩32,482 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩32,469 | ₩32,475 | ₩32,415 | ₩32,475 | +0.02% | 5.6천 |
|---|
| 2026.07.31 | ₩32,414 | ₩32,414 | ₩32,414 | ₩32,414 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩32,482 | ₩32,562 | ₩32,455 | ₩32,509 | +0.08% | 1.3만 |
|---|
| 2026.07.29 | ₩32,361 | ₩32,442 | ₩32,361 | ₩32,388 | +0.08% | 1만 |
|---|
| 2026.07.28 | ₩32,422 | ₩32,422 | ₩32,422 | ₩32,422 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩32,469 | ₩32,469 | ₩32,469 | ₩32,469 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩32,428 | ₩32,428 | ₩32,428 | ₩32,428 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩32,422 | ₩32,422 | ₩32,422 | ₩32,422 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩32,482 | ₩32,482 | ₩32,482 | ₩32,482 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩32,536 | ₩32,536 | ₩32,536 | ₩32,536 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩32,482 | ₩32,482 | ₩32,482 | ₩32,482 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩32,375 | ₩32,422 | ₩32,375 | ₩32,422 | +0.14% | 300 |
|---|
| 2026.07.16 | ₩32,415 | ₩32,415 | ₩32,415 | ₩32,415 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩32,455 | ₩32,475 | ₩32,455 | ₩32,475 | +0.06% | 100 |
|---|
| 2026.07.14 | ₩32,402 | ₩32,408 | ₩32,361 | ₩32,408 | +0.02% | 4.4천 |
|---|
| 2026.07.13 | ₩32,274 | ₩32,274 | ₩32,274 | ₩32,274 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩32,382 | ₩32,382 | ₩32,382 | ₩32,382 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩32,328 | ₩32,328 | ₩32,328 | ₩32,328 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩32,269 | ₩32,269 | ₩32,269 | ₩32,269 | 0.00% | 700 |
|---|
| 2026.07.07 | ₩32,415 | ₩32,415 | ₩32,352 | ₩32,352 | -0.19% | 500 |
|---|
| 2026.07.06 | ₩32,368 | ₩32,368 | ₩32,368 | ₩32,368 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩32,261 | ₩32,261 | ₩32,261 | ₩32,261 | 0.00% | 200 |
|---|
| 2026.07.01 | ₩32,214 | ₩32,214 | ₩32,174 | ₩32,174 | -0.12% | 600 |
|---|
| 2026.06.30 | ₩32,053 | ₩32,087 | ₩32,040 | ₩32,060 | +0.02% | 3천 |
|---|
| 2026.06.29 | ₩32,154 | ₩32,154 | ₩32,080 | ₩32,147 | -0.02% | 6.5천 |
|---|
| 2026.06.26 | ₩32,227 | ₩32,227 | ₩32,120 | ₩32,174 | -0.17% | 1.8천 |
|---|
| 2026.06.25 | ₩32,227 | ₩32,227 | ₩32,160 | ₩32,162 | -0.20% | 600 |
|---|
| 2026.06.24 | ₩32,221 | ₩32,221 | ₩32,107 | ₩32,160 | -0.19% | 500 |
|---|
| 2026.06.23 | ₩32,321 | ₩32,321 | ₩32,254 | ₩32,254 | -0.21% | 700 |
|---|
| 2026.06.22 | ₩32,388 | ₩32,388 | ₩32,388 | ₩32,388 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩32,335 | ₩32,335 | ₩32,335 | ₩32,335 | 0.00% | 1천 |
|---|
| 2026.06.17 | ₩32,335 | ₩32,335 | ₩32,335 | ₩32,335 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩32,422 | ₩32,422 | ₩32,422 | ₩32,422 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩32,536 | ₩32,536 | ₩32,489 | ₩32,489 | -0.14% | 100 |
|---|
| 2026.06.12 | ₩32,368 | ₩32,368 | ₩32,368 | ₩32,368 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩32,361 | ₩32,361 | ₩32,328 | ₩32,348 | -0.04% | 300 |
|---|
| 2026.06.10 | ₩32,261 | ₩32,261 | ₩32,261 | ₩32,261 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩32,261 | ₩32,261 | ₩32,261 | ₩32,261 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩32,328 | ₩32,328 | ₩32,328 | ₩32,328 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩32,201 | ₩32,201 | ₩32,152 | ₩32,152 | -0.15% | 200 |
|---|
| 2026.06.04 | ₩32,361 | ₩32,388 | ₩32,348 | ₩32,348 | -0.04% | 600 |
|---|
| 2026.06.03 | ₩32,466 | ₩32,466 | ₩32,415 | ₩32,415 | -0.16% | 200 |
|---|
| 2026.06.02 | ₩32,603 | ₩32,603 | ₩32,475 | ₩32,475 | -0.39% | 700 |
|---|
| 2026.06.01 | ₩32,663 | ₩32,723 | ₩32,656 | ₩32,706 | +0.13% | 1.8천 |
|---|
| 2026.05.29 | ₩32,824 | ₩32,824 | ₩32,806 | ₩32,806 | -0.05% | 200 |
|---|
| 2026.05.28 | ₩32,817 | ₩32,817 | ₩32,696 | ₩32,784 | -0.10% | 2.3천 |
|---|
| 2026.05.27 | ₩32,804 | ₩32,837 | ₩32,804 | ₩32,837 | +0.10% | 200 |
|---|
| 2026.05.26 | ₩32,884 | ₩32,884 | ₩32,884 | ₩32,884 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩32,871 | ₩32,871 | ₩32,863 | ₩32,863 | -0.02% | 2.3천 |
|---|
| 2026.05.21 | ₩32,897 | ₩32,923 | ₩32,871 | ₩32,923 | +0.08% | 5천 |
|---|
| 2026.05.20 | ₩32,924 | ₩32,924 | ₩32,924 | ₩32,924 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩32,830 | ₩32,883 | ₩32,830 | ₩32,883 | +0.16% | 200 |
|---|
| 2026.05.18 | ₩32,817 | ₩32,871 | ₩32,817 | ₩32,871 | +0.16% | 1.4천 |
|---|
| 2026.05.15 | ₩32,911 | ₩32,978 | ₩32,897 | ₩32,938 | +0.08% | 2.3천 |
|---|
| 2026.05.14 | ₩32,991 | ₩33,011 | ₩32,964 | ₩33,011 | +0.06% | 1.2천 |
|---|
| 2026.05.13 | ₩32,924 | ₩32,964 | ₩32,924 | ₩32,964 | +0.12% | 200 |
|---|
| 2026.05.12 | ₩32,952 | ₩32,991 | ₩32,952 | ₩32,991 | +0.12% | 400 |
|---|
| 2026.05.11 | ₩33,058 | ₩33,058 | ₩33,045 | ₩33,045 | -0.04% | 100 |
|---|
| 2026.05.08 | ₩32,991 | ₩32,991 | ₩32,991 | ₩32,991 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩33,112 | ₩33,112 | ₩32,985 | ₩32,985 | -0.38% | 1.2천 |
|---|
| 2026.05.06 | ₩33,011 | ₩33,011 | ₩33,007 | ₩33,007 | -0.01% | 1.4천 |
|---|
| 2026.05.05 | ₩32,991 | ₩32,991 | ₩32,991 | ₩32,991 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩32,991 | ₩32,991 | ₩32,958 | ₩32,958 | -0.10% | 2.2천 |
|---|
| 2026.05.01 | ₩33,018 | ₩33,018 | ₩32,897 | ₩32,911 | -0.32% | 700 |
|---|
| 2026.04.30 | ₩32,871 | ₩32,871 | ₩32,840 | ₩32,840 | -0.09% | 2천 |
|---|
| 2026.04.29 | ₩32,797 | ₩32,797 | ₩32,797 | ₩32,797 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩32,814 | ₩32,814 | ₩32,814 | ₩32,814 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩32,844 | ₩32,844 | ₩32,844 | ₩32,844 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩32,884 | ₩32,884 | ₩32,884 | ₩32,884 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩32,856 | ₩32,856 | ₩32,856 | ₩32,856 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩32,844 | ₩32,891 | ₩32,844 | ₩32,891 | +0.14% | 100 |
|---|
| 2026.04.21 | ₩32,770 | ₩32,770 | ₩32,770 | ₩32,770 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩32,810 | ₩32,810 | ₩32,804 | ₩32,804 | -0.02% | 100 |
|---|
| 2026.04.17 | ₩32,857 | ₩32,857 | ₩32,857 | ₩32,857 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩32,730 | ₩32,730 | ₩32,730 | ₩32,730 | 0.00% | 200 |
|---|
| 2026.04.15 | ₩32,723 | ₩32,723 | ₩32,717 | ₩32,717 | -0.02% | 700 |
|---|
| 2026.04.14 | ₩32,777 | ₩32,777 | ₩32,710 | ₩32,710 | -0.20% | 2.5천 |
|---|
| 2026.04.13 | ₩32,616 | ₩32,670 | ₩32,603 | ₩32,666 | +0.15% | 4.8천 |
|---|
| 2026.04.10 | ₩32,656 | ₩32,656 | ₩32,656 | ₩32,656 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩32,576 | ₩32,616 | ₩32,509 | ₩32,616 | +0.12% | 1.9천 |
|---|
| 2026.04.08 | ₩32,589 | ₩32,589 | ₩32,495 | ₩32,549 | -0.12% | 7천 |
|---|
| 2026.04.07 | ₩32,509 | ₩32,529 | ₩32,482 | ₩32,482 | -0.08% | 1.6천 |
|---|
| 2026.04.06 | ₩32,482 | ₩32,482 | ₩32,482 | ₩32,482 | 0.00% | 2.1천 |
|---|
| 2026.04.02 | ₩32,502 | ₩32,502 | ₩32,502 | ₩32,502 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩32,469 | ₩32,469 | ₩32,469 | ₩32,469 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩32,469 | ₩32,469 | ₩32,469 | ₩32,469 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩32,462 | ₩32,462 | ₩32,462 | ₩32,462 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩32,462 | ₩32,462 | ₩32,462 | ₩32,462 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩32,502 | ₩32,502 | ₩32,502 | ₩32,502 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩32,569 | ₩32,569 | ₩32,569 | ₩32,569 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩32,542 | ₩32,542 | ₩32,542 | ₩32,542 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩32,670 | ₩32,670 | ₩32,619 | ₩32,619 | -0.16% | 400 |
|---|
| 2026.03.20 | ₩32,608 | ₩32,608 | ₩32,608 | ₩32,608 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩32,676 | ₩32,676 | ₩32,676 | ₩32,676 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩32,817 | ₩32,817 | ₩32,762 | ₩32,762 | -0.17% | 1.6천 |
|---|
| 2026.03.17 | ₩33,085 | ₩33,085 | ₩33,085 | ₩33,085 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩33,018 | ₩33,038 | ₩33,018 | ₩33,038 | +0.06% | 200 |
|---|
| 2026.03.13 | ₩32,784 | ₩32,784 | ₩32,784 | ₩32,784 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩32,777 | ₩32,777 | ₩32,777 | ₩32,777 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩32,777 | ₩32,810 | ₩32,777 | ₩32,810 | +0.10% | 1.3천 |
|---|
| 2026.03.10 | ₩32,750 | ₩32,830 | ₩32,750 | ₩32,784 | +0.10% | 1.5천 |
|---|
| 2026.03.09 | ₩32,737 | ₩32,737 | ₩32,730 | ₩32,730 | -0.02% | 100 |
|---|
| 2026.03.06 | ₩32,703 | ₩32,703 | ₩32,703 | ₩32,703 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩32,916 | ₩32,916 | ₩32,916 | ₩32,916 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩33,085 | ₩33,192 | ₩33,085 | ₩33,129 | +0.13% | 300 |
|---|
| 2026.03.03 | ₩32,696 | ₩32,730 | ₩32,696 | ₩32,730 | +0.10% | 100 |
|---|
| 2026.03.02 | ₩32,762 | ₩32,777 | ₩32,762 | ₩32,777 | +0.04% | 900 |
|---|
| 2026.02.27 | ₩32,549 | ₩32,549 | ₩32,549 | ₩32,549 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩32,670 | ₩32,670 | ₩32,670 | ₩32,670 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩32,763 | ₩32,777 | ₩32,750 | ₩32,777 | +0.04% | 900 |
|---|
| 2026.02.24 | ₩32,549 | ₩32,549 | ₩32,549 | ₩32,549 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩32,603 | ₩32,603 | ₩32,603 | ₩32,603 | 0.00% | 6.5천 |
|---|
| 2026.02.20 | ₩32,703 | ₩32,703 | ₩32,703 | ₩32,703 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩32,710 | ₩32,710 | ₩32,703 | ₩32,703 | -0.02% | 4.4천 |
|---|
| 2026.02.18 | ₩32,690 | ₩32,690 | ₩32,690 | ₩32,690 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩32,777 | ₩32,777 | ₩32,770 | ₩32,770 | -0.02% | 400 |
|---|
| 2026.02.13 | ₩32,897 | ₩32,897 | ₩32,897 | ₩32,897 | 0.00% | 200 |
|---|
| 2026.02.12 | ₩32,703 | ₩32,703 | ₩32,703 | ₩32,703 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩32,777 | ₩32,843 | ₩32,777 | ₩32,830 | +0.16% | 900 |
|---|
| 2026.02.10 | ₩32,924 | ₩32,924 | ₩32,924 | ₩32,924 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩33,045 | ₩33,058 | ₩33,045 | ₩33,058 | +0.04% | 200 |
|---|
| 2026.02.06 | ₩33,031 | ₩33,082 | ₩33,031 | ₩33,057 | +0.08% | 9.7천 |
|---|
| 2026.02.05 | ₩32,978 | ₩33,045 | ₩32,844 | ₩32,844 | -0.41% | 500 |
|---|
| 2026.02.04 | ₩33,393 | ₩33,393 | ₩33,320 | ₩33,320 | -0.22% | 300 |
|---|
| 2026.02.03 | ₩33,447 | ₩33,574 | ₩33,447 | ₩33,574 | +0.38% | 400 |
|---|
| 2026.02.02 | ₩33,819 | ₩33,849 | ₩33,736 | ₩33,736 | -0.25% | 2.2천 |
|---|
| 2026.01.30 | ₩34,305 | ₩34,326 | ₩34,077 | ₩34,326 | +0.06% | 4.7만 |
|---|
| 2026.01.29 | ₩34,363 | ₩34,363 | ₩34,363 | ₩34,363 | 0.00% | 300 |
|---|
| 2026.01.28 | ₩34,867 | ₩34,881 | ₩34,820 | ₩34,820 | -0.13% | 1.1천 |
|---|
| 2026.01.27 | ₩34,841 | ₩34,841 | ₩34,841 | ₩34,841 | 0.00% | 600 |
|---|
| 2026.01.26 | ₩34,733 | ₩34,733 | ₩34,666 | ₩34,680 | -0.15% | 2.7천 |
|---|
| 2026.01.23 | ₩34,908 | ₩34,908 | ₩34,834 | ₩34,834 | -0.21% | 1.8천 |
|---|
| 2026.01.22 | ₩34,800 | ₩34,800 | ₩34,800 | ₩34,800 | 0.00% | 1천 |
|---|
| 2026.01.21 | ₩34,867 | ₩34,867 | ₩34,827 | ₩34,841 | -0.08% | 6.1천 |
|---|
| 2026.01.20 | ₩34,767 | ₩34,767 | ₩34,767 | ₩34,767 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩35,115 | ₩35,162 | ₩35,115 | ₩35,142 | +0.08% | 1천 |
|---|
| 2026.01.15 | ₩35,109 | ₩35,109 | ₩35,109 | ₩35,109 | 0.00% | 400 |
|---|
| 2026.01.14 | ₩35,135 | ₩35,229 | ₩35,135 | ₩35,198 | +0.18% | 1.3천 |
|---|
| 2026.01.13 | ₩35,064 | ₩35,095 | ₩35,064 | ₩35,068 | +0.01% | 3.2천 |
|---|
| 2026.01.12 | ₩34,867 | ₩34,867 | ₩34,867 | ₩34,867 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩34,774 | ₩34,787 | ₩34,764 | ₩34,764 | -0.03% | 1.8천 |
|---|
| 2026.01.08 | ₩34,599 | ₩34,760 | ₩34,599 | ₩34,760 | +0.46% | 900 |
|---|
| 2026.01.07 | ₩34,740 | ₩34,787 | ₩34,740 | ₩34,764 | +0.07% | 4.2천 |
|---|
| 2026.01.06 | ₩34,827 | ₩34,834 | ₩34,827 | ₩34,834 | +0.02% | 5.2천 |
|---|
| 2026.01.05 | ₩34,774 | ₩34,922 | ₩34,774 | ₩34,922 | +0.43% | 900 |
|---|
| 2026.01.02 | ₩34,666 | ₩34,720 | ₩34,653 | ₩34,673 | +0.02% | 800 |
|---|
| 2025.12.31 | ₩34,539 | ₩34,539 | ₩34,507 | ₩34,507 | -0.09% | 2천 |
|---|
| 2025.12.30 | ₩34,573 | ₩34,573 | ₩34,552 | ₩34,552 | -0.06% | 1.3천 |
|---|
| 2025.12.29 | ₩34,506 | ₩34,506 | ₩34,485 | ₩34,485 | -0.06% | 600 |
|---|
| 2025.12.26 | ₩34,506 | ₩34,506 | ₩34,479 | ₩34,479 | -0.08% | 400 |
|---|
| 2025.12.24 | ₩34,459 | ₩34,459 | ₩34,459 | ₩34,459 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩34,489 | ₩34,489 | ₩34,489 | ₩34,489 | 0.00% | 400 |
|---|
| 2025.12.22 | ₩34,491 | ₩34,546 | ₩34,491 | ₩34,515 | +0.07% | 1천 |
|---|
| 2025.12.19 | ₩34,519 | ₩34,519 | ₩34,412 | ₩34,472 | -0.14% | 600 |
|---|
| 2025.12.18 | ₩34,291 | ₩34,318 | ₩34,284 | ₩34,284 | -0.02% | 400 |
|---|
| 2025.12.17 | ₩34,318 | ₩34,350 | ₩34,318 | ₩34,350 | +0.09% | 1.2천 |
|---|
| 2025.12.16 | ₩34,400 | ₩34,506 | ₩34,400 | ₩34,452 | +0.15% | 800 |
|---|
| 2025.12.15 | ₩34,345 | ₩34,345 | ₩34,318 | ₩34,318 | -0.08% | 400 |
|---|
| 2025.12.12 | ₩34,566 | ₩34,566 | ₩34,566 | ₩34,566 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩35,323 | ₩35,373 | ₩35,323 | ₩35,373 | +0.14% | 400 |
|---|
| 2025.12.10 | ₩35,517 | ₩35,517 | ₩35,457 | ₩35,457 | -0.17% | 200 |
|---|
| 2025.12.09 | ₩35,450 | ₩35,450 | ₩35,450 | ₩35,450 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩35,216 | ₩35,350 | ₩35,216 | ₩35,350 | +0.38% | 1.3천 |
|---|
| 2025.12.05 | ₩35,222 | ₩35,222 | ₩35,222 | ₩35,222 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩35,362 | ₩35,378 | ₩35,362 | ₩35,378 | +0.05% | 600 |
|---|
| 2025.12.03 | ₩35,336 | ₩35,390 | ₩35,336 | ₩35,390 | +0.15% | 300 |
|---|
| 2025.12.02 | ₩35,267 | ₩35,267 | ₩35,267 | ₩35,267 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩34,906 | ₩34,934 | ₩34,885 | ₩34,934 | +0.08% | 1.4천 |
|---|
| 2025.11.28 | ₩35,236 | ₩35,236 | ₩35,236 | ₩35,236 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩35,155 | ₩35,155 | ₩35,155 | ₩35,155 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩34,981 | ₩34,995 | ₩34,981 | ₩34,995 | +0.04% | 800 |
|---|
| 2025.11.24 | ₩34,827 | ₩35,082 | ₩34,827 | ₩35,082 | +0.73% | 200 |
|---|
| 2025.11.21 | ₩34,739 | ₩34,800 | ₩34,739 | ₩34,800 | +0.18% | 100 |
|---|
| 2025.11.20 | ₩34,934 | ₩34,934 | ₩34,934 | ₩34,934 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩35,028 | ₩35,109 | ₩35,001 | ₩35,086 | +0.16% | 1천 |
|---|
| 2025.11.18 | ₩35,261 | ₩35,269 | ₩35,261 | ₩35,269 | +0.02% | 200 |
|---|
| 2025.11.17 | ₩35,216 | ₩35,216 | ₩35,196 | ₩35,196 | -0.06% | 4천 |
|---|
| 2025.11.14 | ₩35,316 | ₩35,316 | ₩35,316 | ₩35,316 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩35,474 | ₩35,474 | ₩35,474 | ₩35,474 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩35,631 | ₩35,631 | ₩35,603 | ₩35,603 | -0.08% | 700 |
|---|
| 2025.11.11 | ₩35,642 | ₩35,642 | ₩35,642 | ₩35,642 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩35,645 | ₩35,725 | ₩35,631 | ₩35,725 | +0.23% | 1.3천 |
|---|
| 2025.11.07 | ₩35,618 | ₩35,618 | ₩35,618 | ₩35,618 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩35,531 | ₩35,531 | ₩35,531 | ₩35,531 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩35,591 | ₩35,671 | ₩35,591 | ₩35,618 | +0.08% | 3.3천 |
|---|
| 2025.11.04 | ₩35,685 | ₩35,685 | ₩35,484 | ₩35,484 | -0.56% | 5.3천 |
|---|
| 2025.11.03 | ₩35,779 | ₩35,779 | ₩35,685 | ₩35,710 | -0.19% | 2.2천 |
|---|
| 2025.10.31 | ₩35,799 | ₩35,799 | ₩35,799 | ₩35,799 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩35,752 | ₩35,764 | ₩35,699 | ₩35,699 | -0.15% | 500 |
|---|
| 2025.10.29 | ₩35,846 | ₩35,846 | ₩35,819 | ₩35,819 | -0.07% | 1천 |
|---|
| 2025.10.28 | ₩35,953 | ₩35,953 | ₩35,892 | ₩35,892 | -0.17% | 300 |
|---|
| 2025.10.27 | ₩35,846 | ₩35,879 | ₩35,846 | ₩35,879 | +0.09% | 800 |
|---|
| 2025.10.24 | ₩35,752 | ₩35,779 | ₩35,752 | ₩35,779 | +0.07% | 2.6천 |
|---|
| 2025.10.23 | ₩35,677 | ₩35,677 | ₩35,671 | ₩35,671 | -0.02% | 900 |
|---|
| 2025.10.22 | ₩35,645 | ₩35,645 | ₩35,618 | ₩35,618 | -0.08% | 6.9천 |
|---|
| 2025.10.21 | ₩35,706 | ₩35,706 | ₩35,698 | ₩35,698 | -0.02% | 300 |
|---|
| 2025.10.20 | ₩35,738 | ₩35,738 | ₩35,685 | ₩35,685 | -0.15% | 500 |
|---|
| 2025.10.17 | ₩35,444 | ₩35,517 | ₩35,444 | ₩35,517 | +0.21% | 1천 |
|---|
| 2025.10.16 | ₩35,579 | ₩35,579 | ₩35,537 | ₩35,571 | -0.02% | 700 |
|---|
| 2025.10.15 | ₩35,678 | ₩35,682 | ₩35,665 | ₩35,665 | -0.04% | 400 |
|---|
| 2025.10.14 | ₩35,604 | ₩35,693 | ₩35,604 | ₩35,693 | +0.25% | 600 |
|---|
| 2025.10.13 | ₩35,792 | ₩35,859 | ₩35,792 | ₩35,792 | 0.00% | 1.2만 |
|---|
| 2025.10.10 | ₩35,812 | ₩35,812 | ₩35,812 | ₩35,812 | 0.00% | 100 |
|---|