시장 데이터를 불러오는 중
전체 종목
Calamos Bitcoin Structured Alt Protection ETF - April 과거 주가
Calamos Bitcoin Structured Alt Protection ETF - April · CBOA · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Calamos Bitcoin Structured Alt Protection ETF - April · CBOA · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩33,683 | ₩33,683 | ₩33,683 | ₩33,683 | 0.00% | 100 |
| 2026.10.08 | ₩33,630 | ₩33,630 | ₩33,630 | ₩33,630 | 0.00% | 100 |
| 2026.10.07 | ₩33,657 | ₩33,657 | ₩33,657 | ₩33,657 | 0.00% | 100 |
| 2026.10.06 | ₩33,784 | ₩33,784 | ₩33,784 | ₩33,784 | 0.00% | 100 |
| 2026.10.05 | ₩33,771 | ₩33,771 | ₩33,771 | ₩33,771 | 0.00% | 300 |
| 2026.10.02 | ₩33,724 | ₩33,724 | ₩33,724 | ₩33,724 | 0.00% | 100 |
| 2026.10.01 | ₩33,657 | ₩33,730 | ₩33,657 | ₩33,730 | +0.22% | 200 |
| 2026.09.30 | ₩33,663 | ₩33,663 | ₩33,663 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩33,663 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩33,636 | ₩33,636 | ₩33,636 | ₩33,636 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩33,576 | ₩33,576 | ₩33,576 | ₩33,576 | 0.00% | 700 |
|---|
| 2026.09.25 | ₩33,636 | ₩33,636 | ₩33,636 | ₩33,636 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩33,590 | ₩33,623 | ₩33,590 | ₩33,623 | +0.10% | 200 |
|---|
| 2026.09.23 | ₩33,610 | ₩33,610 | ₩33,610 | ₩33,610 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩33,677 | ₩33,677 | ₩33,677 | ₩33,677 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩33,677 | ₩33,677 | ₩33,677 | ₩33,677 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩33,496 | ₩33,496 | ₩33,496 | ₩33,496 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩33,288 | ₩33,288 | ₩33,288 | ₩33,288 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩33,228 | ₩33,228 | ₩33,228 | ₩33,228 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩33,225 | ₩33,225 | ₩33,225 | ₩33,225 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩33,308 | ₩33,348 | ₩33,295 | ₩33,348 | +0.12% | 2.9천 |
|---|
| 2026.09.11 | ₩33,288 | ₩33,288 | ₩33,288 | ₩33,288 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩33,261 | ₩33,261 | ₩33,261 | ₩33,261 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩33,295 | ₩33,295 | ₩33,295 | ₩33,295 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩33,301 | ₩33,301 | ₩33,301 | ₩33,301 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩33,362 | ₩33,362 | ₩33,362 | ₩33,362 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩33,422 | ₩33,422 | ₩33,422 | ₩33,422 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩33,253 | ₩33,253 | ₩33,253 | ₩33,253 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩33,254 | ₩33,254 | ₩33,254 | ₩33,254 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩33,228 | ₩33,312 | ₩33,228 | ₩33,312 | +0.25% | 500 |
|---|
| 2026.08.28 | ₩33,241 | ₩33,241 | ₩33,241 | ₩33,241 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩33,375 | ₩33,375 | ₩33,328 | ₩33,328 | -0.14% | 600 |
|---|
| 2026.08.26 | ₩33,268 | ₩33,268 | ₩33,268 | ₩33,268 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩33,261 | ₩33,295 | ₩33,261 | ₩33,295 | +0.10% | 100 |
|---|
| 2026.08.24 | ₩33,241 | ₩33,241 | ₩33,241 | ₩33,241 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩33,179 | ₩33,179 | ₩33,179 | ₩33,179 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩32,986 | ₩32,986 | ₩32,986 | ₩32,986 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩32,772 | ₩32,772 | ₩32,772 | ₩32,772 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩32,570 | ₩32,570 | ₩32,570 | ₩32,570 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩32,557 | ₩32,557 | ₩32,533 | ₩32,533 | -0.07% | 600 |
|---|
| 2026.08.14 | ₩32,423 | ₩32,463 | ₩32,423 | ₩32,463 | +0.12% | 100 |
|---|
| 2026.08.13 | ₩32,477 | ₩32,530 | ₩32,477 | ₩32,530 | +0.17% | 2.1천 |
|---|
| 2026.08.12 | ₩32,463 | ₩32,497 | ₩32,463 | ₩32,497 | +0.10% | 100 |
|---|
| 2026.08.11 | ₩32,477 | ₩32,477 | ₩32,477 | ₩32,477 | 0.00% | 200 |
|---|
| 2026.08.10 | ₩32,490 | ₩32,530 | ₩32,490 | ₩32,530 | +0.12% | 100 |
|---|
| 2026.08.07 | ₩32,570 | ₩32,570 | ₩32,570 | ₩32,570 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩32,503 | ₩32,503 | ₩32,503 | ₩32,503 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩32,530 | ₩32,530 | ₩32,530 | ₩32,530 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩32,503 | ₩32,503 | ₩32,503 | ₩32,503 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩32,490 | ₩32,497 | ₩32,436 | ₩32,497 | +0.02% | 5.6천 |
|---|
| 2026.07.31 | ₩32,435 | ₩32,435 | ₩32,435 | ₩32,435 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩32,503 | ₩32,584 | ₩32,477 | ₩32,530 | +0.08% | 1.3만 |
|---|
| 2026.07.29 | ₩32,383 | ₩32,463 | ₩32,383 | ₩32,410 | +0.08% | 1만 |
|---|
| 2026.07.28 | ₩32,443 | ₩32,443 | ₩32,443 | ₩32,443 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩32,490 | ₩32,490 | ₩32,490 | ₩32,490 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩32,450 | ₩32,450 | ₩32,450 | ₩32,450 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩32,443 | ₩32,443 | ₩32,443 | ₩32,443 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩32,503 | ₩32,503 | ₩32,503 | ₩32,503 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩32,557 | ₩32,557 | ₩32,557 | ₩32,557 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩32,503 | ₩32,503 | ₩32,503 | ₩32,503 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩32,396 | ₩32,443 | ₩32,396 | ₩32,443 | +0.14% | 300 |
|---|
| 2026.07.16 | ₩32,436 | ₩32,436 | ₩32,436 | ₩32,436 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩32,477 | ₩32,497 | ₩32,477 | ₩32,497 | +0.06% | 100 |
|---|
| 2026.07.14 | ₩32,423 | ₩32,430 | ₩32,383 | ₩32,430 | +0.02% | 4.4천 |
|---|
| 2026.07.13 | ₩32,296 | ₩32,296 | ₩32,296 | ₩32,296 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩32,403 | ₩32,403 | ₩32,403 | ₩32,403 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩32,349 | ₩32,349 | ₩32,349 | ₩32,349 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩32,290 | ₩32,290 | ₩32,290 | ₩32,290 | 0.00% | 700 |
|---|
| 2026.07.07 | ₩32,436 | ₩32,436 | ₩32,373 | ₩32,373 | -0.19% | 500 |
|---|
| 2026.07.06 | ₩32,389 | ₩32,389 | ₩32,389 | ₩32,389 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩32,282 | ₩32,282 | ₩32,282 | ₩32,282 | 0.00% | 200 |
|---|
| 2026.07.01 | ₩32,235 | ₩32,235 | ₩32,195 | ₩32,195 | -0.12% | 600 |
|---|
| 2026.06.30 | ₩32,074 | ₩32,108 | ₩32,061 | ₩32,081 | +0.02% | 3천 |
|---|
| 2026.06.29 | ₩32,175 | ₩32,175 | ₩32,101 | ₩32,168 | -0.02% | 6.5천 |
|---|
| 2026.06.26 | ₩32,249 | ₩32,249 | ₩32,141 | ₩32,195 | -0.17% | 1.8천 |
|---|
| 2026.06.25 | ₩32,249 | ₩32,249 | ₩32,182 | ₩32,183 | -0.20% | 600 |
|---|
| 2026.06.24 | ₩32,242 | ₩32,242 | ₩32,128 | ₩32,182 | -0.19% | 500 |
|---|
| 2026.06.23 | ₩32,343 | ₩32,343 | ₩32,275 | ₩32,275 | -0.21% | 700 |
|---|
| 2026.06.22 | ₩32,410 | ₩32,410 | ₩32,410 | ₩32,410 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩32,356 | ₩32,356 | ₩32,356 | ₩32,356 | 0.00% | 1천 |
|---|
| 2026.06.17 | ₩32,356 | ₩32,356 | ₩32,356 | ₩32,356 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩32,443 | ₩32,443 | ₩32,443 | ₩32,443 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩32,557 | ₩32,557 | ₩32,510 | ₩32,510 | -0.14% | 100 |
|---|
| 2026.06.12 | ₩32,389 | ₩32,389 | ₩32,389 | ₩32,389 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩32,383 | ₩32,383 | ₩32,349 | ₩32,369 | -0.04% | 300 |
|---|
| 2026.06.10 | ₩32,282 | ₩32,282 | ₩32,282 | ₩32,282 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩32,282 | ₩32,282 | ₩32,282 | ₩32,282 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩32,349 | ₩32,349 | ₩32,349 | ₩32,349 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩32,222 | ₩32,222 | ₩32,174 | ₩32,174 | -0.15% | 200 |
|---|
| 2026.06.04 | ₩32,383 | ₩32,410 | ₩32,369 | ₩32,369 | -0.04% | 600 |
|---|
| 2026.06.03 | ₩32,487 | ₩32,487 | ₩32,436 | ₩32,436 | -0.16% | 200 |
|---|
| 2026.06.02 | ₩32,624 | ₩32,624 | ₩32,497 | ₩32,497 | -0.39% | 700 |
|---|
| 2026.06.01 | ₩32,684 | ₩32,745 | ₩32,678 | ₩32,727 | +0.13% | 1.8천 |
|---|
| 2026.05.29 | ₩32,845 | ₩32,845 | ₩32,828 | ₩32,828 | -0.05% | 200 |
|---|
| 2026.05.28 | ₩32,839 | ₩32,839 | ₩32,718 | ₩32,805 | -0.10% | 2.3천 |
|---|
| 2026.05.27 | ₩32,825 | ₩32,859 | ₩32,825 | ₩32,859 | +0.10% | 200 |
|---|
| 2026.05.26 | ₩32,906 | ₩32,906 | ₩32,906 | ₩32,906 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩32,892 | ₩32,892 | ₩32,884 | ₩32,884 | -0.02% | 2.3천 |
|---|
| 2026.05.21 | ₩32,919 | ₩32,945 | ₩32,892 | ₩32,945 | +0.08% | 5천 |
|---|
| 2026.05.20 | ₩32,946 | ₩32,946 | ₩32,946 | ₩32,946 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩32,852 | ₩32,904 | ₩32,852 | ₩32,904 | +0.16% | 200 |
|---|
| 2026.05.18 | ₩32,839 | ₩32,892 | ₩32,839 | ₩32,892 | +0.16% | 1.4천 |
|---|
| 2026.05.15 | ₩32,933 | ₩33,000 | ₩32,919 | ₩32,959 | +0.08% | 2.3천 |
|---|
| 2026.05.14 | ₩33,013 | ₩33,033 | ₩32,986 | ₩33,033 | +0.06% | 1.2천 |
|---|
| 2026.05.13 | ₩32,946 | ₩32,986 | ₩32,946 | ₩32,986 | +0.12% | 200 |
|---|
| 2026.05.12 | ₩32,974 | ₩33,013 | ₩32,974 | ₩33,013 | +0.12% | 400 |
|---|
| 2026.05.11 | ₩33,080 | ₩33,080 | ₩33,067 | ₩33,067 | -0.04% | 100 |
|---|
| 2026.05.08 | ₩33,013 | ₩33,013 | ₩33,013 | ₩33,013 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩33,134 | ₩33,134 | ₩33,006 | ₩33,006 | -0.38% | 1.2천 |
|---|
| 2026.05.06 | ₩33,033 | ₩33,033 | ₩33,029 | ₩33,029 | -0.01% | 1.4천 |
|---|
| 2026.05.05 | ₩33,013 | ₩33,013 | ₩33,013 | ₩33,013 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩33,013 | ₩33,013 | ₩32,979 | ₩32,979 | -0.10% | 2.2천 |
|---|
| 2026.05.01 | ₩33,040 | ₩33,040 | ₩32,919 | ₩32,933 | -0.32% | 700 |
|---|
| 2026.04.30 | ₩32,892 | ₩32,892 | ₩32,861 | ₩32,861 | -0.09% | 2천 |
|---|
| 2026.04.29 | ₩32,819 | ₩32,819 | ₩32,819 | ₩32,819 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩32,836 | ₩32,836 | ₩32,836 | ₩32,836 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩32,865 | ₩32,865 | ₩32,865 | ₩32,865 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩32,906 | ₩32,906 | ₩32,906 | ₩32,906 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩32,878 | ₩32,878 | ₩32,878 | ₩32,878 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩32,865 | ₩32,912 | ₩32,865 | ₩32,912 | +0.14% | 100 |
|---|
| 2026.04.21 | ₩32,792 | ₩32,792 | ₩32,792 | ₩32,792 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩32,832 | ₩32,832 | ₩32,825 | ₩32,825 | -0.02% | 100 |
|---|
| 2026.04.17 | ₩32,879 | ₩32,879 | ₩32,879 | ₩32,879 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩32,751 | ₩32,751 | ₩32,751 | ₩32,751 | 0.00% | 200 |
|---|
| 2026.04.15 | ₩32,745 | ₩32,745 | ₩32,738 | ₩32,738 | -0.02% | 700 |
|---|
| 2026.04.14 | ₩32,798 | ₩32,798 | ₩32,731 | ₩32,731 | -0.20% | 2.5천 |
|---|
| 2026.04.13 | ₩32,638 | ₩32,691 | ₩32,624 | ₩32,687 | +0.15% | 4.8천 |
|---|
| 2026.04.10 | ₩32,678 | ₩32,678 | ₩32,678 | ₩32,678 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩32,597 | ₩32,638 | ₩32,530 | ₩32,638 | +0.12% | 1.9천 |
|---|
| 2026.04.08 | ₩32,611 | ₩32,611 | ₩32,517 | ₩32,570 | -0.12% | 7천 |
|---|
| 2026.04.07 | ₩32,530 | ₩32,550 | ₩32,503 | ₩32,503 | -0.08% | 1.6천 |
|---|
| 2026.04.06 | ₩32,503 | ₩32,503 | ₩32,503 | ₩32,503 | 0.00% | 2.1천 |
|---|
| 2026.04.02 | ₩32,524 | ₩32,524 | ₩32,524 | ₩32,524 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩32,490 | ₩32,490 | ₩32,490 | ₩32,490 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩32,490 | ₩32,490 | ₩32,490 | ₩32,490 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩32,483 | ₩32,483 | ₩32,483 | ₩32,483 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩32,483 | ₩32,483 | ₩32,483 | ₩32,483 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩32,524 | ₩32,524 | ₩32,524 | ₩32,524 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩32,591 | ₩32,591 | ₩32,591 | ₩32,591 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩32,564 | ₩32,564 | ₩32,564 | ₩32,564 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩32,691 | ₩32,691 | ₩32,640 | ₩32,640 | -0.16% | 400 |
|---|
| 2026.03.20 | ₩32,629 | ₩32,629 | ₩32,629 | ₩32,629 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩32,698 | ₩32,698 | ₩32,698 | ₩32,698 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩32,839 | ₩32,839 | ₩32,784 | ₩32,784 | -0.17% | 1.6천 |
|---|
| 2026.03.17 | ₩33,107 | ₩33,107 | ₩33,107 | ₩33,107 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩33,040 | ₩33,060 | ₩33,040 | ₩33,060 | +0.06% | 200 |
|---|
| 2026.03.13 | ₩32,805 | ₩32,805 | ₩32,805 | ₩32,805 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩32,798 | ₩32,798 | ₩32,798 | ₩32,798 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩32,798 | ₩32,832 | ₩32,798 | ₩32,832 | +0.10% | 1.3천 |
|---|
| 2026.03.10 | ₩32,772 | ₩32,852 | ₩32,772 | ₩32,805 | +0.10% | 1.5천 |
|---|
| 2026.03.09 | ₩32,758 | ₩32,758 | ₩32,751 | ₩32,751 | -0.02% | 100 |
|---|
| 2026.03.06 | ₩32,725 | ₩32,725 | ₩32,725 | ₩32,725 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩32,938 | ₩32,938 | ₩32,938 | ₩32,938 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩33,107 | ₩33,214 | ₩33,107 | ₩33,151 | +0.13% | 300 |
|---|
| 2026.03.03 | ₩32,718 | ₩32,751 | ₩32,718 | ₩32,751 | +0.10% | 100 |
|---|
| 2026.03.02 | ₩32,784 | ₩32,798 | ₩32,784 | ₩32,798 | +0.04% | 900 |
|---|
| 2026.02.27 | ₩32,570 | ₩32,570 | ₩32,570 | ₩32,570 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩32,691 | ₩32,691 | ₩32,691 | ₩32,691 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩32,785 | ₩32,798 | ₩32,772 | ₩32,798 | +0.04% | 900 |
|---|
| 2026.02.24 | ₩32,570 | ₩32,570 | ₩32,570 | ₩32,570 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩32,624 | ₩32,624 | ₩32,624 | ₩32,624 | 0.00% | 6.5천 |
|---|
| 2026.02.20 | ₩32,725 | ₩32,725 | ₩32,725 | ₩32,725 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩32,731 | ₩32,731 | ₩32,725 | ₩32,725 | -0.02% | 4.4천 |
|---|
| 2026.02.18 | ₩32,711 | ₩32,711 | ₩32,711 | ₩32,711 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩32,798 | ₩32,798 | ₩32,792 | ₩32,792 | -0.02% | 400 |
|---|
| 2026.02.13 | ₩32,919 | ₩32,919 | ₩32,919 | ₩32,919 | 0.00% | 200 |
|---|
| 2026.02.12 | ₩32,725 | ₩32,725 | ₩32,725 | ₩32,725 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩32,798 | ₩32,864 | ₩32,798 | ₩32,852 | +0.16% | 900 |
|---|
| 2026.02.10 | ₩32,946 | ₩32,946 | ₩32,946 | ₩32,946 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩33,067 | ₩33,080 | ₩33,067 | ₩33,080 | +0.04% | 200 |
|---|
| 2026.02.06 | ₩33,053 | ₩33,104 | ₩33,053 | ₩33,079 | +0.08% | 9.7천 |
|---|
| 2026.02.05 | ₩33,000 | ₩33,067 | ₩32,865 | ₩32,865 | -0.41% | 500 |
|---|
| 2026.02.04 | ₩33,415 | ₩33,415 | ₩33,341 | ₩33,341 | -0.22% | 300 |
|---|
| 2026.02.03 | ₩33,469 | ₩33,596 | ₩33,469 | ₩33,596 | +0.38% | 400 |
|---|
| 2026.02.02 | ₩33,842 | ₩33,871 | ₩33,758 | ₩33,758 | -0.25% | 2.2천 |
|---|
| 2026.01.30 | ₩34,327 | ₩34,348 | ₩34,099 | ₩34,348 | +0.06% | 4.7만 |
|---|
| 2026.01.29 | ₩34,386 | ₩34,386 | ₩34,386 | ₩34,386 | 0.00% | 300 |
|---|
| 2026.01.28 | ₩34,890 | ₩34,904 | ₩34,843 | ₩34,843 | -0.13% | 1.1천 |
|---|
| 2026.01.27 | ₩34,863 | ₩34,863 | ₩34,863 | ₩34,863 | 0.00% | 600 |
|---|
| 2026.01.26 | ₩34,756 | ₩34,756 | ₩34,689 | ₩34,702 | -0.15% | 2.7천 |
|---|
| 2026.01.23 | ₩34,930 | ₩34,930 | ₩34,857 | ₩34,857 | -0.21% | 1.8천 |
|---|
| 2026.01.22 | ₩34,823 | ₩34,823 | ₩34,823 | ₩34,823 | 0.00% | 1천 |
|---|
| 2026.01.21 | ₩34,890 | ₩34,890 | ₩34,850 | ₩34,863 | -0.08% | 6.1천 |
|---|
| 2026.01.20 | ₩34,790 | ₩34,790 | ₩34,790 | ₩34,790 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩35,138 | ₩35,185 | ₩35,138 | ₩35,165 | +0.08% | 1천 |
|---|
| 2026.01.15 | ₩35,132 | ₩35,132 | ₩35,132 | ₩35,132 | 0.00% | 400 |
|---|
| 2026.01.14 | ₩35,158 | ₩35,252 | ₩35,158 | ₩35,221 | +0.18% | 1.3천 |
|---|
| 2026.01.13 | ₩35,087 | ₩35,118 | ₩35,087 | ₩35,091 | +0.01% | 3.2천 |
|---|
| 2026.01.12 | ₩34,890 | ₩34,890 | ₩34,890 | ₩34,890 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩34,796 | ₩34,810 | ₩34,787 | ₩34,787 | -0.03% | 1.8천 |
|---|
| 2026.01.08 | ₩34,622 | ₩34,783 | ₩34,622 | ₩34,783 | +0.46% | 900 |
|---|
| 2026.01.07 | ₩34,763 | ₩34,810 | ₩34,763 | ₩34,787 | +0.07% | 4.2천 |
|---|
| 2026.01.06 | ₩34,850 | ₩34,857 | ₩34,850 | ₩34,857 | +0.02% | 5.2천 |
|---|
| 2026.01.05 | ₩34,796 | ₩34,945 | ₩34,796 | ₩34,945 | +0.43% | 900 |
|---|
| 2026.01.02 | ₩34,689 | ₩34,743 | ₩34,676 | ₩34,696 | +0.02% | 800 |
|---|
| 2025.12.31 | ₩34,562 | ₩34,562 | ₩34,530 | ₩34,530 | -0.09% | 2천 |
|---|
| 2025.12.30 | ₩34,595 | ₩34,595 | ₩34,575 | ₩34,575 | -0.06% | 1.3천 |
|---|
| 2025.12.29 | ₩34,528 | ₩34,528 | ₩34,508 | ₩34,508 | -0.06% | 600 |
|---|
| 2025.12.26 | ₩34,528 | ₩34,528 | ₩34,501 | ₩34,501 | -0.08% | 400 |
|---|
| 2025.12.24 | ₩34,481 | ₩34,481 | ₩34,481 | ₩34,481 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩34,512 | ₩34,512 | ₩34,512 | ₩34,512 | 0.00% | 400 |
|---|
| 2025.12.22 | ₩34,513 | ₩34,568 | ₩34,513 | ₩34,538 | +0.07% | 1천 |
|---|
| 2025.12.19 | ₩34,542 | ₩34,542 | ₩34,434 | ₩34,495 | -0.14% | 600 |
|---|
| 2025.12.18 | ₩34,314 | ₩34,340 | ₩34,307 | ₩34,307 | -0.02% | 400 |
|---|
| 2025.12.17 | ₩34,340 | ₩34,373 | ₩34,340 | ₩34,373 | +0.09% | 1.2천 |
|---|
| 2025.12.16 | ₩34,422 | ₩34,528 | ₩34,422 | ₩34,475 | +0.15% | 800 |
|---|
| 2025.12.15 | ₩34,367 | ₩34,367 | ₩34,340 | ₩34,340 | -0.08% | 400 |
|---|
| 2025.12.12 | ₩34,589 | ₩34,589 | ₩34,589 | ₩34,589 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩35,346 | ₩35,396 | ₩35,346 | ₩35,396 | +0.14% | 400 |
|---|
| 2025.12.10 | ₩35,541 | ₩35,541 | ₩35,480 | ₩35,480 | -0.17% | 200 |
|---|
| 2025.12.09 | ₩35,474 | ₩35,474 | ₩35,474 | ₩35,474 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩35,239 | ₩35,373 | ₩35,239 | ₩35,373 | +0.38% | 1.3천 |
|---|
| 2025.12.05 | ₩35,246 | ₩35,246 | ₩35,246 | ₩35,246 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩35,385 | ₩35,401 | ₩35,385 | ₩35,401 | +0.05% | 600 |
|---|
| 2025.12.03 | ₩35,360 | ₩35,413 | ₩35,360 | ₩35,413 | +0.15% | 300 |
|---|
| 2025.12.02 | ₩35,290 | ₩35,290 | ₩35,290 | ₩35,290 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩34,929 | ₩34,957 | ₩34,908 | ₩34,957 | +0.08% | 1.4천 |
|---|
| 2025.11.28 | ₩35,259 | ₩35,259 | ₩35,259 | ₩35,259 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩35,179 | ₩35,179 | ₩35,179 | ₩35,179 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩35,004 | ₩35,018 | ₩35,004 | ₩35,018 | +0.04% | 800 |
|---|
| 2025.11.24 | ₩34,850 | ₩35,105 | ₩34,850 | ₩35,105 | +0.73% | 200 |
|---|
| 2025.11.21 | ₩34,761 | ₩34,823 | ₩34,761 | ₩34,823 | +0.18% | 100 |
|---|
| 2025.11.20 | ₩34,957 | ₩34,957 | ₩34,957 | ₩34,957 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩35,051 | ₩35,132 | ₩35,024 | ₩35,109 | +0.16% | 1천 |
|---|
| 2025.11.18 | ₩35,284 | ₩35,292 | ₩35,284 | ₩35,292 | +0.02% | 200 |
|---|
| 2025.11.17 | ₩35,239 | ₩35,239 | ₩35,219 | ₩35,219 | -0.06% | 4천 |
|---|
| 2025.11.14 | ₩35,339 | ₩35,339 | ₩35,339 | ₩35,339 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩35,498 | ₩35,498 | ₩35,498 | ₩35,498 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩35,655 | ₩35,655 | ₩35,626 | ₩35,626 | -0.08% | 700 |
|---|
| 2025.11.11 | ₩35,665 | ₩35,665 | ₩35,665 | ₩35,665 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩35,668 | ₩35,748 | ₩35,655 | ₩35,748 | +0.23% | 1.3천 |
|---|
| 2025.11.07 | ₩35,641 | ₩35,641 | ₩35,641 | ₩35,641 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩35,554 | ₩35,554 | ₩35,554 | ₩35,554 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩35,614 | ₩35,695 | ₩35,614 | ₩35,641 | +0.08% | 3.3천 |
|---|
| 2025.11.04 | ₩35,708 | ₩35,708 | ₩35,507 | ₩35,507 | -0.56% | 5.3천 |
|---|
| 2025.11.03 | ₩35,802 | ₩35,802 | ₩35,708 | ₩35,734 | -0.19% | 2.2천 |
|---|
| 2025.10.31 | ₩35,822 | ₩35,822 | ₩35,822 | ₩35,822 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩35,775 | ₩35,787 | ₩35,723 | ₩35,723 | -0.15% | 500 |
|---|
| 2025.10.29 | ₩35,869 | ₩35,869 | ₩35,842 | ₩35,842 | -0.07% | 1천 |
|---|
| 2025.10.28 | ₩35,976 | ₩35,976 | ₩35,916 | ₩35,916 | -0.17% | 300 |
|---|
| 2025.10.27 | ₩35,869 | ₩35,903 | ₩35,869 | ₩35,903 | +0.09% | 800 |
|---|
| 2025.10.24 | ₩35,775 | ₩35,802 | ₩35,775 | ₩35,802 | +0.07% | 2.6천 |
|---|
| 2025.10.23 | ₩35,700 | ₩35,700 | ₩35,695 | ₩35,695 | -0.02% | 900 |
|---|
| 2025.10.22 | ₩35,668 | ₩35,668 | ₩35,641 | ₩35,641 | -0.08% | 6.9천 |
|---|
| 2025.10.21 | ₩35,730 | ₩35,730 | ₩35,722 | ₩35,722 | -0.02% | 300 |
|---|
| 2025.10.20 | ₩35,762 | ₩35,762 | ₩35,708 | ₩35,708 | -0.15% | 500 |
|---|
| 2025.10.17 | ₩35,467 | ₩35,541 | ₩35,467 | ₩35,541 | +0.21% | 1천 |
|---|
| 2025.10.16 | ₩35,602 | ₩35,602 | ₩35,561 | ₩35,594 | -0.02% | 700 |
|---|
| 2025.10.15 | ₩35,701 | ₩35,705 | ₩35,688 | ₩35,688 | -0.04% | 400 |
|---|
| 2025.10.14 | ₩35,628 | ₩35,716 | ₩35,628 | ₩35,716 | +0.25% | 600 |
|---|
| 2025.10.13 | ₩35,815 | ₩35,882 | ₩35,815 | ₩35,815 | 0.00% | 1.2만 |
|---|
| 2025.10.10 | ₩35,836 | ₩35,836 | ₩35,836 | ₩35,836 | 0.00% | 100 |
|---|