시장 데이터를 불러오는 중
전체 종목
Columbus Circle Capital Corp III - Units 과거 주가
Columbus Circle Capital Corp III - Units · CCCTU · NASDAQ
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Columbus Circle Capital Corp III - Units · CCCTU · NASDAQ
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩13,426 | ₩13,426 | ₩13,426 | ₩13,426 | 0.00% | 0 |
| 2026.10.08 | ₩13,412 | ₩13,426 | ₩13,412 | ₩13,426 | +0.10% | 900 |
| 2026.10.07 | ₩13,453 | ₩13,453 | ₩13,453 | ₩13,453 | 0.00% | 0 |
| 2026.10.06 | ₩13,453 | ₩13,453 | ₩13,453 | ₩13,453 | 0.00% | 0 |
| 2026.10.05 | ₩13,453 | ₩13,453 | ₩13,453 | ₩13,453 | 0.00% | 0 |
| 2026.10.02 | ₩13,453 | ₩13,453 | ₩13,453 | ₩13,453 | 0.00% | 0 |
| 2026.10.01 | ₩13,453 | ₩13,453 | ₩13,453 | ₩13,453 | 0.00% | 0 |
| 2026.09.30 | ₩13,453 | ₩13,453 | ₩13,453 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 0 |
| 2026.09.29 | ₩13,453 | ₩13,453 | ₩13,453 | ₩13,453 | 0.00% | 0 |
|---|
| 2026.09.28 | ₩13,453 | ₩13,453 | ₩13,453 | ₩13,453 | 0.00% | 0 |
|---|
| 2026.09.25 | ₩13,453 | ₩13,453 | ₩13,453 | ₩13,453 | 0.00% | 0 |
|---|
| 2026.09.24 | ₩13,453 | ₩13,453 | ₩13,453 | ₩13,453 | 0.00% | 0 |
|---|
| 2026.09.23 | ₩13,453 | ₩13,453 | ₩13,453 | ₩13,453 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩13,493 | ₩13,493 | ₩13,493 | ₩13,493 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩13,426 | ₩13,426 | ₩13,426 | ₩13,426 | 0.00% | 400 |
|---|
| 2026.09.18 | ₩13,453 | ₩13,453 | ₩13,439 | ₩13,439 | -0.10% | 3.5천 |
|---|
| 2026.09.17 | ₩13,332 | ₩13,345 | ₩13,278 | ₩13,332 | 0.00% | 3.1천 |
|---|
| 2026.09.16 | ₩13,332 | ₩13,332 | ₩13,332 | ₩13,332 | 0.00% | 1만 |
|---|
| 2026.09.15 | ₩13,332 | ₩13,345 | ₩13,332 | ₩13,345 | +0.10% | 3.1천 |
|---|
| 2026.09.14 | ₩13,318 | ₩13,332 | ₩13,278 | ₩13,318 | 0.00% | 3.9만 |
|---|
| 2026.09.11 | ₩13,318 | ₩13,318 | ₩13,318 | ₩13,318 | 0.00% | 200 |
|---|
| 2026.09.10 | ₩13,359 | ₩13,493 | ₩13,318 | ₩13,345 | -0.10% | 1.1만 |
|---|
| 2026.09.09 | ₩13,359 | ₩13,359 | ₩13,359 | ₩13,359 | 0.00% | 0 |
|---|
| 2026.09.08 | ₩13,359 | ₩13,359 | ₩13,359 | ₩13,359 | 0.00% | 0 |
|---|
| 2026.09.04 | ₩13,359 | ₩13,399 | ₩13,359 | ₩13,359 | 0.00% | 7천 |
|---|
| 2026.09.03 | ₩13,318 | ₩13,318 | ₩13,318 | ₩13,318 | 0.00% | 0 |
|---|
| 2026.09.02 | ₩13,318 | ₩13,318 | ₩13,318 | ₩13,318 | 0.00% | 3.1천 |
|---|
| 2026.09.01 | ₩13,345 | ₩13,345 | ₩13,318 | ₩13,318 | -0.20% | 4.2천 |
|---|
| 2026.08.31 | ₩13,345 | ₩13,345 | ₩13,345 | ₩13,345 | 0.00% | 0 |
|---|
| 2026.08.28 | ₩13,345 | ₩13,345 | ₩13,345 | ₩13,345 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩13,359 | ₩13,359 | ₩13,359 | ₩13,359 | 0.00% | 0 |
|---|
| 2026.08.26 | ₩13,359 | ₩13,359 | ₩13,359 | ₩13,359 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩13,345 | ₩13,345 | ₩13,345 | ₩13,345 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩13,345 | ₩13,345 | ₩13,345 | ₩13,345 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩13,345 | ₩13,345 | ₩13,345 | ₩13,345 | 0.00% | 0 |
|---|
| 2026.08.20 | ₩13,412 | ₩13,412 | ₩13,345 | ₩13,345 | -0.50% | 500 |
|---|
| 2026.08.19 | ₩13,412 | ₩13,412 | ₩13,412 | ₩13,412 | 0.00% | 1.4천 |
|---|
| 2026.08.18 | ₩13,412 | ₩13,412 | ₩13,412 | ₩13,412 | 0.00% | 0 |
|---|
| 2026.08.17 | ₩13,412 | ₩13,412 | ₩13,412 | ₩13,412 | 0.00% | 900 |
|---|
| 2026.08.14 | ₩13,385 | ₩13,385 | ₩13,385 | ₩13,385 | 0.00% | 0 |
|---|
| 2026.08.13 | ₩13,399 | ₩13,399 | ₩13,385 | ₩13,385 | -0.10% | 1.8천 |
|---|
| 2026.08.12 | ₩13,345 | ₩13,345 | ₩13,345 | ₩13,345 | 0.00% | 600 |
|---|
| 2026.08.11 | ₩13,372 | ₩13,372 | ₩13,372 | ₩13,372 | 0.00% | 0 |
|---|
| 2026.08.10 | ₩13,412 | ₩13,412 | ₩13,372 | ₩13,372 | -0.30% | 500 |
|---|
| 2026.08.07 | ₩13,385 | ₩13,385 | ₩13,385 | ₩13,385 | 0.00% | 0 |
|---|
| 2026.08.06 | ₩13,412 | ₩13,412 | ₩13,385 | ₩13,385 | -0.20% | 1.4천 |
|---|
| 2026.08.05 | ₩13,412 | ₩13,412 | ₩13,412 | ₩13,412 | 0.00% | 200 |
|---|
| 2026.08.04 | ₩13,412 | ₩13,412 | ₩13,412 | ₩13,412 | 0.00% | 300 |
|---|
| 2026.08.03 | ₩13,426 | ₩13,426 | ₩13,385 | ₩13,385 | -0.30% | 4.1만 |
|---|
| 2026.07.31 | ₩13,412 | ₩13,412 | ₩13,385 | ₩13,399 | -0.10% | 1만 |
|---|
| 2026.07.30 | ₩13,412 | ₩13,412 | ₩13,412 | ₩13,412 | 0.00% | 800 |
|---|
| 2026.07.29 | ₩13,412 | ₩13,412 | ₩13,412 | ₩13,412 | 0.00% | 0 |
|---|
| 2026.07.28 | ₩13,439 | ₩13,439 | ₩13,385 | ₩13,412 | -0.20% | 1.2만 |
|---|
| 2026.07.27 | ₩13,412 | ₩13,426 | ₩13,412 | ₩13,412 | 0.00% | 17.5만 |
|---|
| 2026.07.24 | ₩13,439 | ₩13,439 | ₩13,426 | ₩13,426 | -0.10% | 5.6천 |
|---|
| 2026.07.23 | ₩13,439 | ₩13,439 | ₩13,412 | ₩13,412 | -0.20% | 2.8만 |
|---|
| 2026.07.22 | ₩13,439 | ₩13,439 | ₩13,412 | ₩13,412 | -0.20% | 35.8만 |
|---|
| 2026.07.21 | ₩13,439 | ₩13,439 | ₩13,439 | ₩13,439 | 0.00% | 200 |
|---|
| 2026.07.20 | ₩13,479 | ₩13,479 | ₩13,439 | ₩13,439 | -0.30% | 1.3천 |
|---|
| 2026.07.17 | ₩13,439 | ₩13,453 | ₩13,412 | ₩13,453 | +0.10% | 2.3만 |
|---|
| 2026.07.16 | ₩13,426 | ₩13,439 | ₩13,426 | ₩13,439 | +0.10% | 30.1만 |
|---|
| 2026.07.15 | ₩13,520 | ₩13,520 | ₩13,453 | ₩13,453 | -0.50% | 600 |
|---|
| 2026.07.14 | ₩13,426 | ₩13,439 | ₩13,426 | ₩13,439 | +0.10% | 5.3만 |
|---|
| 2026.07.13 | ₩13,439 | ₩13,439 | ₩13,426 | ₩13,439 | 0.00% | 6.7만 |
|---|
| 2026.07.10 | ₩13,426 | ₩13,439 | ₩13,426 | ₩13,426 | 0.00% | 65.1만 |
|---|
| 2026.07.09 | ₩13,453 | ₩13,453 | ₩13,426 | ₩13,439 | -0.10% | 470.2만 |
|---|