시장 데이터를 불러오는 중
전체 종목
Simplify Chinese Commodities Strategy No K-1 ETF 과거 주가
Simplify Chinese Commodities Strategy No K-1 ETF · CCOM · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Simplify Chinese Commodities Strategy No K-1 ETF · CCOM · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩33,567 | ₩33,567 | ₩33,567 | ₩33,567 | 0.00% | 100 |
| 2026.10.08 | ₩33,124 | ₩33,124 | ₩33,124 | ₩33,124 | 0.00% | 100 |
| 2026.10.07 | ₩31,904 | ₩31,904 | ₩31,904 | ₩31,904 | 0.00% | 100 |
| 2026.10.06 | ₩31,904 | ₩31,904 | ₩31,904 | ₩31,904 | 0.00% | 100 |
| 2026.10.05 | ₩31,904 | ₩31,904 | ₩31,904 | ₩31,904 | 0.00% | 100 |
| 2026.10.02 | ₩31,917 | ₩31,917 | ₩31,716 | ₩31,917 | 0.00% | 1.1천 |
| 2026.10.01 | ₩31,904 | ₩31,904 | ₩31,904 | ₩31,904 | 0.00% | 100 |
| 2026.09.30 | ₩32,065 | ₩32,065 | ₩32,065 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩32,065 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩31,797 | ₩31,797 | ₩31,596 | ₩31,770 | -0.08% | 300 |
|---|
| 2026.09.28 | ₩32,145 | ₩32,145 | ₩32,038 | ₩32,038 | -0.33% | 200 |
|---|
| 2026.09.25 | ₩32,038 | ₩32,038 | ₩32,038 | ₩32,038 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩32,226 | ₩32,226 | ₩32,226 | ₩32,226 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩31,931 | ₩31,931 | ₩31,931 | ₩31,931 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩31,622 | ₩31,622 | ₩31,622 | ₩31,622 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩31,555 | ₩31,555 | ₩31,555 | ₩31,555 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩32,078 | ₩32,078 | ₩32,078 | ₩32,078 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩32,682 | ₩32,682 | ₩32,682 | ₩32,682 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩33,124 | ₩33,124 | ₩33,124 | ₩33,124 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩33,111 | ₩33,111 | ₩33,111 | ₩33,111 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩32,534 | ₩32,548 | ₩32,534 | ₩32,548 | +0.04% | 200 |
|---|
| 2026.09.11 | ₩32,347 | ₩32,575 | ₩32,347 | ₩32,575 | +0.70% | 600 |
|---|
| 2026.09.10 | ₩33,111 | ₩33,111 | ₩33,111 | ₩33,111 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩33,232 | ₩33,232 | ₩33,205 | ₩33,205 | -0.08% | 400 |
|---|
| 2026.09.08 | ₩32,347 | ₩32,347 | ₩32,347 | ₩32,347 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩31,850 | ₩32,011 | ₩31,850 | ₩32,011 | +0.51% | 100 |
|---|
| 2026.09.03 | ₩32,119 | ₩32,186 | ₩32,078 | ₩32,078 | -0.13% | 300 |
|---|
| 2026.09.02 | ₩32,440 | ₩32,440 | ₩32,132 | ₩32,132 | -0.95% | 100 |
|---|
| 2026.09.01 | ₩31,770 | ₩32,615 | ₩31,770 | ₩32,186 | +1.31% | 700 |
|---|
| 2026.08.31 | ₩32,011 | ₩32,011 | ₩32,011 | ₩32,011 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩32,440 | ₩32,440 | ₩32,025 | ₩32,025 | -1.28% | 400 |
|---|
| 2026.08.27 | ₩32,199 | ₩32,199 | ₩32,199 | ₩32,199 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩32,119 | ₩32,119 | ₩32,119 | ₩32,119 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩32,078 | ₩32,078 | ₩32,078 | ₩32,078 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩32,186 | ₩32,186 | ₩32,186 | ₩32,186 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩32,239 | ₩32,239 | ₩32,239 | ₩32,239 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩32,266 | ₩32,266 | ₩32,266 | ₩32,266 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩32,078 | ₩32,078 | ₩32,078 | ₩32,078 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩31,958 | ₩31,958 | ₩31,958 | ₩31,958 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩32,910 | ₩32,910 | ₩32,038 | ₩32,038 | -2.65% | 400 |
|---|
| 2026.08.14 | ₩31,837 | ₩31,837 | ₩31,837 | ₩31,837 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩31,689 | ₩31,689 | ₩31,689 | ₩31,689 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩31,676 | ₩31,676 | ₩31,676 | ₩31,676 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩31,542 | ₩31,542 | ₩31,542 | ₩31,542 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩31,663 | ₩31,663 | ₩31,663 | ₩31,663 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩31,448 | ₩31,448 | ₩31,448 | ₩31,448 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩31,716 | ₩31,716 | ₩31,676 | ₩31,676 | -0.13% | 100 |
|---|
| 2026.08.05 | ₩31,797 | ₩31,797 | ₩31,797 | ₩31,797 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩31,850 | ₩31,850 | ₩31,850 | ₩31,850 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩31,904 | ₩31,904 | ₩31,904 | ₩31,904 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩31,917 | ₩31,917 | ₩31,917 | ₩31,917 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩31,837 | ₩31,837 | ₩31,837 | ₩31,837 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩31,703 | ₩31,703 | ₩31,703 | ₩31,703 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩31,462 | ₩31,462 | ₩31,462 | ₩31,462 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩31,435 | ₩31,435 | ₩31,435 | ₩31,435 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩31,462 | ₩31,462 | ₩31,462 | ₩31,462 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩31,515 | ₩31,515 | ₩31,515 | ₩31,515 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩31,408 | ₩31,408 | ₩31,408 | ₩31,408 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩31,609 | ₩31,609 | ₩31,609 | ₩31,609 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩31,730 | ₩31,730 | ₩31,730 | ₩31,730 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩31,529 | ₩31,529 | ₩31,529 | ₩31,529 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩31,488 | ₩31,488 | ₩31,488 | ₩31,488 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩31,327 | ₩31,327 | ₩31,327 | ₩31,327 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩31,301 | ₩31,301 | ₩31,301 | ₩31,301 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩31,917 | ₩31,917 | ₩31,917 | ₩31,917 | 0.00% | 0 |
|---|
| 2026.07.10 | ₩31,917 | ₩31,917 | ₩31,917 | ₩31,917 | 0.00% | 0 |
|---|
| 2026.07.09 | ₩31,917 | ₩31,917 | ₩31,917 | ₩31,917 | 0.00% | 0 |
|---|
| 2026.07.08 | ₩31,917 | ₩31,917 | ₩31,917 | ₩31,917 | 0.00% | 0 |
|---|
| 2026.07.07 | ₩31,917 | ₩31,917 | ₩31,917 | ₩31,917 | 0.00% | 0 |
|---|
| 2026.07.06 | ₩31,582 | ₩31,917 | ₩31,555 | ₩31,917 | +1.06% | 1천 |
|---|
| 2026.07.02 | ₩32,306 | ₩32,306 | ₩32,306 | ₩32,306 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩32,333 | ₩32,333 | ₩32,333 | ₩32,333 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩32,172 | ₩32,172 | ₩32,172 | ₩32,172 | 0.00% | 1천 |
|---|
| 2026.06.29 | ₩32,172 | ₩32,172 | ₩32,172 | ₩32,172 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩32,052 | ₩32,052 | ₩32,052 | ₩32,052 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩31,971 | ₩31,971 | ₩31,971 | ₩31,971 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩32,253 | ₩32,253 | ₩32,253 | ₩32,253 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩32,588 | ₩32,722 | ₩32,347 | ₩32,347 | -0.74% | 400 |
|---|
| 2026.06.22 | ₩32,642 | ₩32,642 | ₩32,615 | ₩32,615 | -0.08% | 200 |
|---|
| 2026.06.18 | ₩32,481 | ₩32,481 | ₩32,481 | ₩32,481 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩32,320 | ₩32,320 | ₩32,320 | ₩32,320 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩32,373 | ₩32,373 | ₩32,373 | ₩32,373 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩32,186 | ₩32,186 | ₩32,186 | ₩32,186 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩31,931 | ₩31,931 | ₩31,931 | ₩31,931 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩31,891 | ₩31,891 | ₩31,891 | ₩31,891 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩31,797 | ₩31,797 | ₩31,797 | ₩31,797 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩32,052 | ₩32,052 | ₩32,052 | ₩32,052 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩32,132 | ₩32,132 | ₩32,132 | ₩32,132 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩32,856 | ₩32,856 | ₩32,280 | ₩32,280 | -1.76% | 1.2천 |
|---|
| 2026.06.04 | ₩32,990 | ₩32,990 | ₩32,990 | ₩32,990 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩32,856 | ₩33,259 | ₩32,856 | ₩32,856 | 0.00% | 700 |
|---|
| 2026.06.02 | ₩33,191 | ₩33,191 | ₩33,191 | ₩33,191 | 0.00% | 200 |
|---|
| 2026.06.01 | ₩32,762 | ₩32,762 | ₩32,762 | ₩32,762 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩32,280 | ₩32,990 | ₩32,280 | ₩32,628 | +1.08% | 600 |
|---|
| 2026.05.28 | ₩32,776 | ₩32,776 | ₩32,776 | ₩32,776 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩32,803 | ₩32,803 | ₩32,400 | ₩32,400 | -1.23% | 700 |
|---|
| 2026.05.26 | ₩33,057 | ₩33,393 | ₩32,937 | ₩32,937 | -0.37% | 300 |
|---|
| 2026.05.22 | ₩32,789 | ₩32,803 | ₩32,789 | ₩32,803 | +0.04% | 200 |
|---|
| 2026.05.21 | ₩33,071 | ₩33,071 | ₩32,749 | ₩32,749 | -0.97% | 500 |
|---|
| 2026.05.20 | ₩33,299 | ₩33,299 | ₩33,299 | ₩33,299 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩33,232 | ₩33,232 | ₩33,232 | ₩33,232 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩33,366 | ₩33,366 | ₩33,366 | ₩33,366 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩33,245 | ₩33,245 | ₩33,245 | ₩33,245 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩33,165 | ₩33,902 | ₩33,165 | ₩33,540 | +1.13% | 1.1천 |
|---|
| 2026.05.13 | ₩33,701 | ₩33,969 | ₩33,621 | ₩33,969 | +0.80% | 800 |
|---|
| 2026.05.12 | ₩33,580 | ₩33,580 | ₩33,580 | ₩33,580 | 0.00% | 200 |
|---|
| 2026.05.11 | ₩34,023 | ₩34,170 | ₩33,808 | ₩33,808 | -0.63% | 200 |
|---|
| 2026.05.08 | ₩33,527 | ₩33,728 | ₩33,527 | ₩33,728 | +0.60% | 200 |
|---|
| 2026.05.07 | ₩34,010 | ₩34,010 | ₩33,580 | ₩33,674 | -0.99% | 1.1천 |
|---|
| 2026.05.06 | ₩34,023 | ₩34,023 | ₩33,661 | ₩33,661 | -1.06% | 200 |
|---|
| 2026.05.05 | ₩33,929 | ₩33,929 | ₩33,929 | ₩33,929 | 0.00% | 500 |
|---|
| 2026.05.04 | ₩33,500 | ₩33,929 | ₩33,500 | ₩33,500 | 0.00% | 500 |
|---|
| 2026.05.01 | ₩33,634 | ₩33,634 | ₩33,634 | ₩33,634 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩33,433 | ₩33,433 | ₩33,433 | ₩33,433 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩33,339 | ₩33,339 | ₩33,339 | ₩33,339 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩33,191 | ₩33,272 | ₩33,071 | ₩33,272 | +0.24% | 1.5천 |
|---|
| 2026.04.27 | ₩33,165 | ₩33,165 | ₩33,165 | ₩33,165 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩33,178 | ₩33,178 | ₩33,178 | ₩33,178 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩33,165 | ₩33,165 | ₩33,165 | ₩33,165 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩33,259 | ₩33,259 | ₩33,259 | ₩33,259 | 0.00% | 1.4천 |
|---|
| 2026.04.21 | ₩33,165 | ₩33,165 | ₩33,071 | ₩33,165 | 0.00% | 400 |
|---|
| 2026.04.20 | ₩33,285 | ₩33,379 | ₩33,084 | ₩33,232 | -0.16% | 2.3천 |
|---|
| 2026.04.17 | ₩33,165 | ₩33,165 | ₩33,165 | ₩33,165 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩33,151 | ₩33,513 | ₩33,151 | ₩33,165 | +0.04% | 700 |
|---|
| 2026.04.15 | ₩33,326 | ₩33,326 | ₩33,071 | ₩33,071 | -0.76% | 700 |
|---|
| 2026.04.14 | ₩33,044 | ₩33,044 | ₩33,044 | ₩33,044 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩33,487 | ₩33,487 | ₩33,205 | ₩33,205 | -0.84% | 300 |
|---|
| 2026.04.10 | ₩33,205 | ₩33,205 | ₩33,205 | ₩33,205 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩33,379 | ₩33,379 | ₩33,379 | ₩33,379 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩33,272 | ₩33,285 | ₩33,272 | ₩33,285 | +0.04% | 500 |
|---|
| 2026.04.07 | ₩33,446 | ₩33,446 | ₩33,446 | ₩33,446 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩33,285 | ₩33,285 | ₩33,165 | ₩33,165 | -0.36% | 500 |
|---|
| 2026.04.02 | ₩33,098 | ₩33,098 | ₩33,098 | ₩33,098 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩33,084 | ₩33,084 | ₩33,084 | ₩33,084 | 0.00% | 200 |
|---|
| 2026.03.31 | ₩33,285 | ₩33,285 | ₩33,285 | ₩33,285 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩33,513 | ₩33,513 | ₩33,513 | ₩33,513 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩33,419 | ₩33,419 | ₩33,419 | ₩33,419 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩33,312 | ₩33,312 | ₩33,312 | ₩33,312 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩33,567 | ₩33,567 | ₩33,567 | ₩33,567 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩33,621 | ₩33,621 | ₩33,621 | ₩33,621 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩33,688 | ₩33,688 | ₩33,688 | ₩33,688 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩33,782 | ₩33,782 | ₩33,782 | ₩33,782 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩33,728 | ₩33,728 | ₩33,728 | ₩33,728 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩34,238 | ₩34,238 | ₩34,238 | ₩34,238 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩34,103 | ₩34,103 | ₩34,103 | ₩34,103 | 0.00% | 200 |
|---|
| 2026.03.16 | ₩33,768 | ₩34,010 | ₩33,768 | ₩34,010 | +0.71% | 300 |
|---|
| 2026.03.13 | ₩34,170 | ₩34,170 | ₩34,170 | ₩34,170 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩34,197 | ₩34,197 | ₩34,197 | ₩34,197 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩33,929 | ₩33,929 | ₩33,929 | ₩33,929 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩33,996 | ₩33,996 | ₩33,607 | ₩33,607 | -1.14% | 900 |
|---|
| 2026.03.09 | ₩33,942 | ₩33,942 | ₩33,942 | ₩33,942 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩34,010 | ₩34,010 | ₩33,822 | ₩33,822 | -0.55% | 100 |
|---|
| 2026.03.05 | ₩33,071 | ₩33,071 | ₩33,071 | ₩33,071 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩32,736 | ₩33,138 | ₩32,736 | ₩33,138 | +1.23% | 500 |
|---|
| 2026.03.03 | ₩33,191 | ₩33,191 | ₩33,191 | ₩33,191 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩33,527 | ₩33,527 | ₩33,433 | ₩33,433 | -0.28% | 400 |
|---|
| 2026.02.27 | ₩33,071 | ₩33,071 | ₩33,071 | ₩33,071 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩33,138 | ₩33,138 | ₩33,138 | ₩33,138 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩33,124 | ₩36,625 | ₩33,098 | ₩33,259 | +0.40% | 2천 |
|---|
| 2026.02.24 | ₩33,299 | ₩33,299 | ₩33,299 | ₩33,299 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩32,964 | ₩32,964 | ₩32,964 | ₩32,964 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩32,440 | ₩32,440 | ₩32,440 | ₩32,440 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩32,387 | ₩32,521 | ₩32,387 | ₩32,387 | 0.00% | 200 |
|---|
| 2026.02.18 | ₩32,454 | ₩32,454 | ₩32,454 | ₩32,454 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩32,306 | ₩32,454 | ₩32,293 | ₩32,454 | +0.46% | 700 |
|---|
| 2026.02.13 | ₩32,575 | ₩32,575 | ₩32,575 | ₩32,575 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩32,561 | ₩32,561 | ₩32,481 | ₩32,481 | -0.25% | 300 |
|---|
| 2026.02.11 | ₩32,668 | ₩32,668 | ₩32,561 | ₩32,561 | -0.33% | 800 |
|---|
| 2026.02.10 | ₩33,902 | ₩33,902 | ₩32,642 | ₩32,655 | -3.68% | 1천 |
|---|
| 2026.02.09 | ₩32,494 | ₩32,494 | ₩32,494 | ₩32,494 | 0.00% | 0 |
|---|
| 2026.02.06 | ₩32,521 | ₩32,521 | ₩32,494 | ₩32,494 | -0.08% | 200 |
|---|
| 2026.02.05 | ₩31,998 | ₩32,521 | ₩31,998 | ₩32,494 | +1.55% | 1.2천 |
|---|
| 2026.02.04 | ₩32,870 | ₩32,870 | ₩32,253 | ₩32,280 | -1.80% | 1.8천 |
|---|
| 2026.02.03 | ₩32,829 | ₩33,674 | ₩32,829 | ₩32,896 | +0.20% | 600 |
|---|
| 2026.02.02 | ₩32,213 | ₩32,226 | ₩32,213 | ₩32,226 | +0.04% | 300 |
|---|
| 2026.01.30 | ₩33,594 | ₩33,594 | ₩33,433 | ₩33,433 | -0.48% | 1.8천 |
|---|
| 2026.01.29 | ₩33,862 | ₩34,063 | ₩33,728 | ₩33,728 | -0.40% | 300 |
|---|
| 2026.01.28 | ₩33,728 | ₩33,728 | ₩33,728 | ₩33,728 | 0.00% | 200 |
|---|