시장 데이터를 불러오는 중
전체 종목
Simplify Chinese Commodities Strategy No K-1 ETF 과거 주가
Simplify Chinese Commodities Strategy No K-1 ETF · CCOM · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Simplify Chinese Commodities Strategy No K-1 ETF · CCOM · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩33,541 | ₩33,541 | ₩33,541 | ₩33,541 | 0.00% | 100 |
| 2026.10.08 | ₩33,098 | ₩33,098 | ₩33,098 | ₩33,098 | 0.00% | 100 |
| 2026.10.07 | ₩31,879 | ₩31,879 | ₩31,879 | ₩31,879 | 0.00% | 100 |
| 2026.10.06 | ₩31,879 | ₩31,879 | ₩31,879 | ₩31,879 | 0.00% | 100 |
| 2026.10.05 | ₩31,879 | ₩31,879 | ₩31,879 | ₩31,879 | 0.00% | 100 |
| 2026.10.02 | ₩31,892 | ₩31,892 | ₩31,691 | ₩31,892 | 0.00% | 1.1천 |
| 2026.10.01 | ₩31,879 | ₩31,879 | ₩31,879 | ₩31,879 | 0.00% | 100 |
| 2026.09.30 | ₩32,040 | ₩32,040 | ₩32,040 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩32,040 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩31,772 | ₩31,772 | ₩31,571 | ₩31,745 | -0.08% | 300 |
|---|
| 2026.09.28 | ₩32,120 | ₩32,120 | ₩32,013 | ₩32,013 | -0.33% | 200 |
|---|
| 2026.09.25 | ₩32,013 | ₩32,013 | ₩32,013 | ₩32,013 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩32,201 | ₩32,201 | ₩32,201 | ₩32,201 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩31,906 | ₩31,906 | ₩31,906 | ₩31,906 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩31,598 | ₩31,598 | ₩31,598 | ₩31,598 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩31,531 | ₩31,531 | ₩31,531 | ₩31,531 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩32,053 | ₩32,053 | ₩32,053 | ₩32,053 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩32,656 | ₩32,656 | ₩32,656 | ₩32,656 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩33,098 | ₩33,098 | ₩33,098 | ₩33,098 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩33,085 | ₩33,085 | ₩33,085 | ₩33,085 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩32,509 | ₩32,522 | ₩32,509 | ₩32,522 | +0.04% | 200 |
|---|
| 2026.09.11 | ₩32,321 | ₩32,549 | ₩32,321 | ₩32,549 | +0.70% | 600 |
|---|
| 2026.09.10 | ₩33,085 | ₩33,085 | ₩33,085 | ₩33,085 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩33,206 | ₩33,206 | ₩33,179 | ₩33,179 | -0.08% | 400 |
|---|
| 2026.09.08 | ₩32,321 | ₩32,321 | ₩32,321 | ₩32,321 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩31,825 | ₩31,986 | ₩31,825 | ₩31,986 | +0.51% | 100 |
|---|
| 2026.09.03 | ₩32,093 | ₩32,160 | ₩32,053 | ₩32,053 | -0.13% | 300 |
|---|
| 2026.09.02 | ₩32,415 | ₩32,415 | ₩32,107 | ₩32,107 | -0.95% | 100 |
|---|
| 2026.09.01 | ₩31,745 | ₩32,589 | ₩31,745 | ₩32,160 | +1.31% | 700 |
|---|
| 2026.08.31 | ₩31,986 | ₩31,986 | ₩31,986 | ₩31,986 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩32,415 | ₩32,415 | ₩32,000 | ₩32,000 | -1.28% | 400 |
|---|
| 2026.08.27 | ₩32,174 | ₩32,174 | ₩32,174 | ₩32,174 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩32,093 | ₩32,093 | ₩32,093 | ₩32,093 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩32,053 | ₩32,053 | ₩32,053 | ₩32,053 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩32,160 | ₩32,160 | ₩32,160 | ₩32,160 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩32,214 | ₩32,214 | ₩32,214 | ₩32,214 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩32,241 | ₩32,241 | ₩32,241 | ₩32,241 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩32,053 | ₩32,053 | ₩32,053 | ₩32,053 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩31,933 | ₩31,933 | ₩31,933 | ₩31,933 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩32,884 | ₩32,884 | ₩32,013 | ₩32,013 | -2.65% | 400 |
|---|
| 2026.08.14 | ₩31,812 | ₩31,812 | ₩31,812 | ₩31,812 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩31,665 | ₩31,665 | ₩31,665 | ₩31,665 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩31,651 | ₩31,651 | ₩31,651 | ₩31,651 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩31,517 | ₩31,517 | ₩31,517 | ₩31,517 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩31,638 | ₩31,638 | ₩31,638 | ₩31,638 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩31,423 | ₩31,423 | ₩31,423 | ₩31,423 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩31,691 | ₩31,691 | ₩31,651 | ₩31,651 | -0.13% | 100 |
|---|
| 2026.08.05 | ₩31,772 | ₩31,772 | ₩31,772 | ₩31,772 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩31,825 | ₩31,825 | ₩31,825 | ₩31,825 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩31,879 | ₩31,879 | ₩31,879 | ₩31,879 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩31,892 | ₩31,892 | ₩31,892 | ₩31,892 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩31,812 | ₩31,812 | ₩31,812 | ₩31,812 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩31,678 | ₩31,678 | ₩31,678 | ₩31,678 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩31,437 | ₩31,437 | ₩31,437 | ₩31,437 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩31,410 | ₩31,410 | ₩31,410 | ₩31,410 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩31,437 | ₩31,437 | ₩31,437 | ₩31,437 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩31,490 | ₩31,490 | ₩31,490 | ₩31,490 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩31,383 | ₩31,383 | ₩31,383 | ₩31,383 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩31,584 | ₩31,584 | ₩31,584 | ₩31,584 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩31,705 | ₩31,705 | ₩31,705 | ₩31,705 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩31,504 | ₩31,504 | ₩31,504 | ₩31,504 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩31,464 | ₩31,464 | ₩31,464 | ₩31,464 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩31,303 | ₩31,303 | ₩31,303 | ₩31,303 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩31,276 | ₩31,276 | ₩31,276 | ₩31,276 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩31,892 | ₩31,892 | ₩31,892 | ₩31,892 | 0.00% | 0 |
|---|
| 2026.07.10 | ₩31,892 | ₩31,892 | ₩31,892 | ₩31,892 | 0.00% | 0 |
|---|
| 2026.07.09 | ₩31,892 | ₩31,892 | ₩31,892 | ₩31,892 | 0.00% | 0 |
|---|
| 2026.07.08 | ₩31,892 | ₩31,892 | ₩31,892 | ₩31,892 | 0.00% | 0 |
|---|
| 2026.07.07 | ₩31,892 | ₩31,892 | ₩31,892 | ₩31,892 | 0.00% | 0 |
|---|
| 2026.07.06 | ₩31,557 | ₩31,892 | ₩31,531 | ₩31,892 | +1.06% | 1천 |
|---|
| 2026.07.02 | ₩32,281 | ₩32,281 | ₩32,281 | ₩32,281 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩32,308 | ₩32,308 | ₩32,308 | ₩32,308 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩32,147 | ₩32,147 | ₩32,147 | ₩32,147 | 0.00% | 1천 |
|---|
| 2026.06.29 | ₩32,147 | ₩32,147 | ₩32,147 | ₩32,147 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩32,026 | ₩32,026 | ₩32,026 | ₩32,026 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩31,946 | ₩31,946 | ₩31,946 | ₩31,946 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩32,227 | ₩32,227 | ₩32,227 | ₩32,227 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩32,562 | ₩32,696 | ₩32,321 | ₩32,321 | -0.74% | 400 |
|---|
| 2026.06.22 | ₩32,616 | ₩32,616 | ₩32,589 | ₩32,589 | -0.08% | 200 |
|---|
| 2026.06.18 | ₩32,455 | ₩32,455 | ₩32,455 | ₩32,455 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩32,294 | ₩32,294 | ₩32,294 | ₩32,294 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩32,348 | ₩32,348 | ₩32,348 | ₩32,348 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩32,160 | ₩32,160 | ₩32,160 | ₩32,160 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩31,906 | ₩31,906 | ₩31,906 | ₩31,906 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩31,866 | ₩31,866 | ₩31,866 | ₩31,866 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩31,772 | ₩31,772 | ₩31,772 | ₩31,772 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩32,026 | ₩32,026 | ₩32,026 | ₩32,026 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩32,107 | ₩32,107 | ₩32,107 | ₩32,107 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩32,830 | ₩32,830 | ₩32,254 | ₩32,254 | -1.76% | 1.2천 |
|---|
| 2026.06.04 | ₩32,964 | ₩32,964 | ₩32,964 | ₩32,964 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩32,830 | ₩33,232 | ₩32,830 | ₩32,830 | 0.00% | 700 |
|---|
| 2026.06.02 | ₩33,165 | ₩33,165 | ₩33,165 | ₩33,165 | 0.00% | 200 |
|---|
| 2026.06.01 | ₩32,737 | ₩32,737 | ₩32,737 | ₩32,737 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩32,254 | ₩32,964 | ₩32,254 | ₩32,603 | +1.08% | 600 |
|---|
| 2026.05.28 | ₩32,750 | ₩32,750 | ₩32,750 | ₩32,750 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩32,777 | ₩32,777 | ₩32,375 | ₩32,375 | -1.23% | 700 |
|---|
| 2026.05.26 | ₩33,031 | ₩33,366 | ₩32,911 | ₩32,911 | -0.37% | 300 |
|---|
| 2026.05.22 | ₩32,763 | ₩32,777 | ₩32,763 | ₩32,777 | +0.04% | 200 |
|---|
| 2026.05.21 | ₩33,045 | ₩33,045 | ₩32,723 | ₩32,723 | -0.97% | 500 |
|---|
| 2026.05.20 | ₩33,273 | ₩33,273 | ₩33,273 | ₩33,273 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩33,206 | ₩33,206 | ₩33,206 | ₩33,206 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩33,340 | ₩33,340 | ₩33,340 | ₩33,340 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩33,219 | ₩33,219 | ₩33,219 | ₩33,219 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩33,139 | ₩33,876 | ₩33,139 | ₩33,514 | +1.13% | 1.1천 |
|---|
| 2026.05.13 | ₩33,675 | ₩33,943 | ₩33,594 | ₩33,943 | +0.80% | 800 |
|---|
| 2026.05.12 | ₩33,554 | ₩33,554 | ₩33,554 | ₩33,554 | 0.00% | 200 |
|---|
| 2026.05.11 | ₩33,996 | ₩34,144 | ₩33,782 | ₩33,782 | -0.63% | 200 |
|---|
| 2026.05.08 | ₩33,501 | ₩33,702 | ₩33,501 | ₩33,702 | +0.60% | 200 |
|---|
| 2026.05.07 | ₩33,983 | ₩33,983 | ₩33,554 | ₩33,648 | -0.99% | 1.1천 |
|---|
| 2026.05.06 | ₩33,996 | ₩33,996 | ₩33,635 | ₩33,635 | -1.06% | 200 |
|---|
| 2026.05.05 | ₩33,903 | ₩33,903 | ₩33,903 | ₩33,903 | 0.00% | 500 |
|---|
| 2026.05.04 | ₩33,474 | ₩33,903 | ₩33,474 | ₩33,474 | 0.00% | 500 |
|---|
| 2026.05.01 | ₩33,608 | ₩33,608 | ₩33,608 | ₩33,608 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩33,407 | ₩33,407 | ₩33,407 | ₩33,407 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩33,313 | ₩33,313 | ₩33,313 | ₩33,313 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩33,165 | ₩33,246 | ₩33,045 | ₩33,246 | +0.24% | 1.5천 |
|---|
| 2026.04.27 | ₩33,139 | ₩33,139 | ₩33,139 | ₩33,139 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩33,152 | ₩33,152 | ₩33,152 | ₩33,152 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩33,139 | ₩33,139 | ₩33,139 | ₩33,139 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩33,232 | ₩33,232 | ₩33,232 | ₩33,232 | 0.00% | 1.4천 |
|---|
| 2026.04.21 | ₩33,139 | ₩33,139 | ₩33,045 | ₩33,139 | 0.00% | 400 |
|---|
| 2026.04.20 | ₩33,259 | ₩33,353 | ₩33,058 | ₩33,206 | -0.16% | 2.3천 |
|---|
| 2026.04.17 | ₩33,139 | ₩33,139 | ₩33,139 | ₩33,139 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩33,125 | ₩33,487 | ₩33,125 | ₩33,139 | +0.04% | 700 |
|---|
| 2026.04.15 | ₩33,299 | ₩33,299 | ₩33,045 | ₩33,045 | -0.76% | 700 |
|---|
| 2026.04.14 | ₩33,018 | ₩33,018 | ₩33,018 | ₩33,018 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩33,460 | ₩33,460 | ₩33,179 | ₩33,179 | -0.84% | 300 |
|---|
| 2026.04.10 | ₩33,179 | ₩33,179 | ₩33,179 | ₩33,179 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩33,353 | ₩33,353 | ₩33,353 | ₩33,353 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩33,246 | ₩33,259 | ₩33,246 | ₩33,259 | +0.04% | 500 |
|---|
| 2026.04.07 | ₩33,420 | ₩33,420 | ₩33,420 | ₩33,420 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩33,259 | ₩33,259 | ₩33,139 | ₩33,139 | -0.36% | 500 |
|---|
| 2026.04.02 | ₩33,072 | ₩33,072 | ₩33,072 | ₩33,072 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩33,058 | ₩33,058 | ₩33,058 | ₩33,058 | 0.00% | 200 |
|---|
| 2026.03.31 | ₩33,259 | ₩33,259 | ₩33,259 | ₩33,259 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩33,487 | ₩33,487 | ₩33,487 | ₩33,487 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩33,393 | ₩33,393 | ₩33,393 | ₩33,393 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩33,286 | ₩33,286 | ₩33,286 | ₩33,286 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩33,541 | ₩33,541 | ₩33,541 | ₩33,541 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩33,594 | ₩33,594 | ₩33,594 | ₩33,594 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩33,661 | ₩33,661 | ₩33,661 | ₩33,661 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩33,755 | ₩33,755 | ₩33,755 | ₩33,755 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩33,702 | ₩33,702 | ₩33,702 | ₩33,702 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩34,211 | ₩34,211 | ₩34,211 | ₩34,211 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩34,077 | ₩34,077 | ₩34,077 | ₩34,077 | 0.00% | 200 |
|---|
| 2026.03.16 | ₩33,742 | ₩33,983 | ₩33,742 | ₩33,983 | +0.71% | 300 |
|---|
| 2026.03.13 | ₩34,144 | ₩34,144 | ₩34,144 | ₩34,144 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩34,171 | ₩34,171 | ₩34,171 | ₩34,171 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩33,903 | ₩33,903 | ₩33,903 | ₩33,903 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩33,970 | ₩33,970 | ₩33,581 | ₩33,581 | -1.14% | 900 |
|---|
| 2026.03.09 | ₩33,916 | ₩33,916 | ₩33,916 | ₩33,916 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩33,983 | ₩33,983 | ₩33,795 | ₩33,795 | -0.55% | 100 |
|---|
| 2026.03.05 | ₩33,045 | ₩33,045 | ₩33,045 | ₩33,045 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩32,710 | ₩33,112 | ₩32,710 | ₩33,112 | +1.23% | 500 |
|---|
| 2026.03.03 | ₩33,165 | ₩33,165 | ₩33,165 | ₩33,165 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩33,501 | ₩33,501 | ₩33,407 | ₩33,407 | -0.28% | 400 |
|---|
| 2026.02.27 | ₩33,045 | ₩33,045 | ₩33,045 | ₩33,045 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩33,112 | ₩33,112 | ₩33,112 | ₩33,112 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩33,098 | ₩36,596 | ₩33,072 | ₩33,232 | +0.40% | 2천 |
|---|
| 2026.02.24 | ₩33,273 | ₩33,273 | ₩33,273 | ₩33,273 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩32,938 | ₩32,938 | ₩32,938 | ₩32,938 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩32,415 | ₩32,415 | ₩32,415 | ₩32,415 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩32,361 | ₩32,495 | ₩32,361 | ₩32,361 | 0.00% | 200 |
|---|
| 2026.02.18 | ₩32,428 | ₩32,428 | ₩32,428 | ₩32,428 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩32,281 | ₩32,428 | ₩32,268 | ₩32,428 | +0.46% | 700 |
|---|
| 2026.02.13 | ₩32,549 | ₩32,549 | ₩32,549 | ₩32,549 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩32,536 | ₩32,536 | ₩32,455 | ₩32,455 | -0.25% | 300 |
|---|
| 2026.02.11 | ₩32,643 | ₩32,643 | ₩32,536 | ₩32,536 | -0.33% | 800 |
|---|
| 2026.02.10 | ₩33,876 | ₩33,876 | ₩32,616 | ₩32,629 | -3.68% | 1천 |
|---|
| 2026.02.09 | ₩32,469 | ₩32,469 | ₩32,469 | ₩32,469 | 0.00% | 0 |
|---|
| 2026.02.06 | ₩32,495 | ₩32,495 | ₩32,469 | ₩32,469 | -0.08% | 200 |
|---|
| 2026.02.05 | ₩31,973 | ₩32,495 | ₩31,973 | ₩32,469 | +1.55% | 1.2천 |
|---|
| 2026.02.04 | ₩32,844 | ₩32,844 | ₩32,227 | ₩32,254 | -1.80% | 1.8천 |
|---|
| 2026.02.03 | ₩32,804 | ₩33,648 | ₩32,804 | ₩32,871 | +0.20% | 600 |
|---|
| 2026.02.02 | ₩32,187 | ₩32,201 | ₩32,187 | ₩32,201 | +0.04% | 300 |
|---|
| 2026.01.30 | ₩33,567 | ₩33,567 | ₩33,407 | ₩33,407 | -0.48% | 1.8천 |
|---|
| 2026.01.29 | ₩33,836 | ₩34,037 | ₩33,702 | ₩33,702 | -0.40% | 300 |
|---|
| 2026.01.28 | ₩33,702 | ₩33,702 | ₩33,702 | ₩33,702 | 0.00% | 200 |
|---|